17986 工行花旗七二购Ａ (认购证)
按盘价 
0.095 -0.018 (-15.929%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.113 | 7.590 | 69,524,000 | 260,000 | 0.330 | 34,782,000 | 0.116 | 34,642,000 | 0.117 |
| 15/10/2026 | 0.129 | 7.695 | 48,592,000 | 400,000 | 0.500 | 24,536,000 | 0.115 | 24,010,000 | 0.114 |
| 14/10/2026 | 0.110 | 7.570 | 24,878,000 | 926,000 | 1.160 | 12,014,000 | 0.108 | 12,664,000 | 0.108 |
| 13/10/2026 | 0.122 | 7.635 | 33,100,000 | 276,000 | 0.350 | 16,400,000 | 0.116 | 16,426,000 | 0.116 |
| 12/10/2026 | 0.116 | 7.620 | 31,504,000 | 250,000 | 0.310 | 15,552,000 | 0.110 | 15,652,000 | 0.110 |
| 09/10/2026 | 0.097 | 7.500 | 21,562,000 | 150,000 | 0.190 | 10,830,000 | 0.102 | 10,722,000 | 0.103 |
| 08/10/2026 | 0.093 | 7.388 | 22,238,000 | 258,000 | 0.320 | 11,106,000 | 0.103 | 11,132,000 | 0.103 |
| 07/10/2026 | 0.096 | 7.403 | 10,594,000 | 232,000 | 0.290 | 5,154,000 | 0.096 | 5,386,000 | 0.095 |
| 06/10/2026 | 0.095 | 7.403 | 10,040,000 | 0 | 0.000 | 5,020,000 | 0.091 | 5,020,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |