17975 工行汇丰七四购Ａ (认购证)
按盘价 
0.110 -0.015 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.125 | 7.590 | 6,954,000 | 726,000 | 1.820 | 3,098,000 | 0.138 | 3,740,000 | 0.138 |
| 15/10/2026 | 0.139 | 7.695 | 60,038,000 | 84,000 | 0.210 | 30,090,000 | 0.132 | 29,948,000 | 0.131 |
| 14/10/2026 | 0.121 | 7.570 | 19,700,000 | 226,000 | 0.570 | 9,834,000 | 0.127 | 9,850,000 | 0.127 |
| 13/10/2026 | 0.136 | 7.635 | 24,722,000 | 210,000 | 0.530 | 12,312,000 | 0.132 | 12,410,000 | 0.132 |
| 12/10/2026 | 0.132 | 7.620 | 7,884,000 | 112,000 | 0.280 | 3,844,000 | 0.127 | 3,956,000 | 0.126 |
| 09/10/2026 | 0.115 | 7.500 | 10,752,000 | 0 | 0.000 | 5,444,000 | 0.120 | 5,308,000 | 0.120 |
| 08/10/2026 | 0.104 | 7.388 | 13,174,000 | 136,000 | 0.340 | 6,558,000 | 0.110 | 6,616,000 | 0.111 |
| 07/10/2026 | 0.110 | 7.403 | 6,534,000 | 78,000 | 0.200 | 3,228,000 | 0.110 | 3,306,000 | 0.108 |
| 06/10/2026 | 0.109 | 7.403 | 34,624,000 | 0 | 0.000 | 17,312,000 | 0.117 | 17,312,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |