17974 港交国君七四购Ａ (认购证)
按盘价 
0.050 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.050 | 372.400 | 200,300,000 | ||||||
| 16/10/2026 | 0.055 | 374.600 | 196,500,000 | 2,020,000 | 2.886 | 98,300,000 | 0.060 | 98,200,000 | 0.060 |
| 15/10/2026 | 0.055 | 371.400 | 160,110,000 | 2,120,000 | 3.029 | 80,100,000 | 0.056 | 80,010,000 | 0.056 |
| 14/10/2026 | 0.061 | 373.600 | 201,350,000 | 2,210,000 | 3.157 | 100,000,000 | 0.061 | 101,050,000 | 0.061 |
| 13/10/2026 | 0.071 | 379.600 | 161,250,000 | 1,160,000 | 1.657 | 80,510,000 | 0.064 | 80,730,000 | 0.064 |
| 12/10/2026 | 0.066 | 375.400 | 141,250,000 | 940,000 | 1.343 | 70,530,000 | 0.076 | 70,720,000 | 0.076 |
| 09/10/2026 | 0.078 | 377.800 | 178,610,000 | 750,000 | 1.071 | 89,120,000 | 0.080 | 89,490,000 | 0.080 |
| 08/10/2026 | 0.076 | 375.000 | 140,600,000 | 380,000 | 0.543 | 60,160,000 | 0.089 | 60,440,000 | 0.089 |
| 07/10/2026 | 0.086 | 379.000 | 190,950,000 | 100,000 | 0.143 | 95,450,000 | 0.088 | 95,500,000 | 0.088 |
| 06/10/2026 | 0.091 | 380.000 | 131,750,000 | 50,000 | 0.071 | 60,850,000 | 0.092 | 60,900,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 08:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |