17966 小米花旗七五购Ａ (认购证)
按盘价 
0.139 +0.005 (+3.731%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.134 | 26.660 | 50,980,000 | 284,000 | 0.360 | 24,620,000 | 0.143 | 24,384,000 | 0.143 |
| 15/10/2026 | 0.144 | 27.080 | 67,928,000 | 520,000 | 0.650 | 31,840,000 | 0.139 | 31,696,000 | 0.139 |
| 14/10/2026 | 0.122 | 26.380 | 55,444,000 | 664,000 | 0.830 | 26,324,000 | 0.118 | 25,864,000 | 0.117 |
| 13/10/2026 | 0.095 | 25.040 | 33,504,000 | 1,124,000 | 1.410 | 15,620,000 | 0.088 | 16,692,000 | 0.088 |
| 12/10/2026 | 0.087 | 24.520 | 18,100,000 | 52,000 | 0.070 | 8,784,000 | 0.096 | 8,804,000 | 0.098 |
| 09/10/2026 | 0.115 | 25.960 | 24,600,000 | 32,000 | 0.040 | 12,148,000 | 0.102 | 12,036,000 | 0.101 |
| 08/10/2026 | 0.074 | 23.660 | 468,000 | 144,000 | 0.180 | 212,000 | 0.080 | 256,000 | 0.080 |
| 07/10/2026 | 0.079 | 23.940 | 3,020,000 | 100,000 | 0.130 | 1,548,000 | 0.078 | 1,392,000 | 0.078 |
| 06/10/2026 | 0.084 | 24.260 | 9,692,000 | 256,000 | 0.320 | 4,420,000 | 0.083 | 4,676,000 | 0.083 |
| 05/10/2026 | 0.093 | 23.880 | 160,000 | 0 | 0.000 | 80,000 | 0.097 | 80,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |