17959 金沙法兴七七购Ａ (认购证)
按盘价 
0.085 -0.001 (-1.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.086 | 11.320 | 6,384,000 | 1,964,000 | 2.455 | 2,572,000 | 0.088 | 3,812,000 | 0.089 |
| 16/10/2026 | 0.093 | 11.490 | 7,296,000 | 724,000 | 0.905 | 4,648,000 | 0.092 | 2,548,000 | 0.094 |
| 15/10/2026 | 0.087 | 11.300 | 3,912,000 | 2,824,000 | 3.530 | 956,000 | 0.083 | 2,956,000 | 0.086 |
| 14/10/2026 | 0.087 | 11.290 | 5,052,000 | 824,000 | 1.030 | 2,512,000 | 0.089 | 2,540,000 | 0.086 |
| 13/10/2026 | 0.092 | 11.420 | 5,476,000 | 796,000 | 0.995 | 2,740,000 | 0.087 | 2,736,000 | 0.085 |
| 12/10/2026 | 0.082 | 11.050 | 4,916,000 | 800,000 | 1.000 | 2,360,000 | 0.091 | 2,556,000 | 0.090 |
| 09/10/2026 | 0.098 | 11.460 | 5,888,000 | 604,000 | 0.755 | 2,768,000 | 0.094 | 3,120,000 | 0.094 |
| 08/10/2026 | 0.085 | 11.020 | 10,068,000 | 252,000 | 0.315 | 5,052,000 | 0.095 | 5,016,000 | 0.095 |
| 07/10/2026 | 0.096 | 11.270 | 5,152,000 | 288,000 | 0.360 | 2,432,000 | 0.104 | 2,720,000 | 0.104 |
| 06/10/2026 | 0.107 | 11.430 | 6,680,000 | 0 | 0.000 | 3,340,000 | 0.112 | 3,340,000 | 0.112 |
| 05/10/2026 | 0.116 | 11.530 | 8,000 | 0 | 0.000 | 4,000 | 0.109 | 4,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 10:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |