17945 华虹国君七四购Ｂ (认购证)
按盘价 
0.032 -0.002 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.034 | 74.950 | 281,740,000 | 4,250,000 | 8.500 | 140,330,000 | 0.036 | 141,410,000 | 0.036 |
| 15/10/2026 | 0.037 | 76.550 | 141,780,000 | 3,170,000 | 6.340 | 70,130,000 | 0.040 | 71,540,000 | 0.040 |
| 14/10/2026 | 0.053 | 83.050 | 142,010,000 | 1,760,000 | 3.520 | 71,010,000 | 0.064 | 70,980,000 | 0.064 |
| 13/10/2026 | 0.058 | 85.100 | 176,870,000 | 1,790,000 | 3.580 | 87,850,000 | 0.059 | 89,010,000 | 0.059 |
| 12/10/2026 | 0.073 | 89.850 | 180,150,000 | 630,000 | 1.260 | 90,090,000 | 0.077 | 90,060,000 | 0.077 |
| 09/10/2026 | 0.089 | 94.550 | 120,540,000 | 660,000 | 1.320 | 60,100,000 | 0.079 | 60,390,000 | 0.079 |
| 08/10/2026 | 0.094 | 95.600 | 100,840,000 | 370,000 | 0.740 | 50,180,000 | 0.108 | 50,550,000 | 0.108 |
| 07/10/2026 | 0.138 | 105.300 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.151 | 108.200 | 0 | 0 | 0.000 | ||||
| 05/10/2026 | 0.158 | 110.000 | 20,000 | 0 | 0.000 | 10,000 | 0.156 | 10,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |