17918 赣锋法兴七五购Ｂ (认购证)
按盘价 
0.049 -0.004 (-7.547%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.053 | 23.960 | 6,150,000 | 3,530,000 | 2.674 | 1,930,000 | 0.055 | 4,220,000 | 0.055 |
| 15/10/2026 | 0.067 | 25.600 | 5,400,000 | 1,240,000 | 0.939 | 2,700,000 | 0.069 | 2,700,000 | 0.069 |
| 14/10/2026 | 0.076 | 26.600 | 5,460,000 | 1,240,000 | 0.939 | 2,780,000 | 0.084 | 2,680,000 | 0.084 |
| 13/10/2026 | 0.082 | 27.040 | 4,900,000 | 1,340,000 | 1.015 | 2,390,000 | 0.082 | 2,510,000 | 0.081 |
| 12/10/2026 | 0.090 | 27.960 | 12,540,000 | 1,220,000 | 0.924 | 6,140,000 | 0.100 | 6,400,000 | 0.100 |
| 09/10/2026 | 0.115 | 30.020 | 9,700,000 | 960,000 | 0.727 | 4,850,000 | 0.112 | 4,850,000 | 0.111 |
| 08/10/2026 | 0.110 | 29.340 | 4,280,000 | 960,000 | 0.727 | 2,140,000 | 0.120 | 2,140,000 | 0.120 |
| 07/10/2026 | 0.118 | 29.900 | 1,100,000 | 960,000 | 0.727 | 550,000 | 0.117 | 550,000 | 0.117 |
| 06/10/2026 | 0.122 | 30.160 | 2,480,000 | 960,000 | 0.727 | 760,000 | 0.125 | 1,720,000 | 0.123 |
| 05/10/2026 | 0.124 | 30.160 | 1,380,000 | 0 | 0.000 | 690,000 | 0.123 | 690,000 | 0.122 |
| 02/10/2026 | 0.126 | 30.000 | 20,000 | 0 | 0.000 | 10,000 | 0.125 | 10,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |