17917 中芯法兴七四购Ａ (认购证)
按盘价 
0.047 -0.007 (-12.963%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.054 | 52.400 | 166,124,000 | 7,444,000 | 3.614 | 82,816,000 | 0.054 | 83,092,000 | 0.053 |
| 15/10/2026 | 0.055 | 52.150 | 284,360,000 | 7,168,000 | 3.480 | 141,340,000 | 0.052 | 142,796,000 | 0.052 |
| 14/10/2026 | 0.062 | 54.300 | 9,848,000 | 5,712,000 | 2.773 | 4,800,000 | 0.070 | 5,048,000 | 0.071 |
| 13/10/2026 | 0.072 | 55.550 | 23,512,000 | 5,464,000 | 2.652 | 10,188,000 | 0.068 | 13,164,000 | 0.068 |
| 12/10/2026 | 0.078 | 56.200 | 39,592,000 | 2,488,000 | 1.208 | 19,504,000 | 0.079 | 20,028,000 | 0.079 |
| 09/10/2026 | 0.088 | 57.650 | 39,360,000 | 1,964,000 | 0.953 | 19,696,000 | 0.078 | 19,664,000 | 0.078 |
| 08/10/2026 | 0.085 | 56.800 | 34,528,000 | 1,996,000 | 0.969 | 16,568,000 | 0.092 | 17,848,000 | 0.092 |
| 07/10/2026 | 0.112 | 60.900 | 33,704,000 | 716,000 | 0.348 | 16,500,000 | 0.111 | 17,104,000 | 0.111 |
| 06/10/2026 | 0.120 | 61.550 | 7,680,000 | 112,000 | 0.054 | 3,840,000 | 0.121 | 3,840,000 | 0.121 |
| 05/10/2026 | 0.121 | 61.300 | 128,000 | 112,000 | 0.054 | 8,000 | 0.122 | 120,000 | 0.122 |
| 02/10/2026 | 0.118 | 60.250 | 8,000 | 0 | 0.000 | 4,000 | 0.118 | 4,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |