17916 建滔法兴七六购Ａ (认购证)
按盘价 
0.084 +0.003 (+3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.081 | 48.380 | 9,760,000 | 150,000 | 0.124 | 4,880,000 | 0.081 | 4,880,000 | 0.081 |
| 15/10/2026 | 0.077 | 47.200 | 19,960,000 | 150,000 | 0.124 | 9,955,000 | 0.079 | 10,005,000 | 0.079 |
| 14/10/2026 | 0.093 | 51.000 | 10,640,000 | 100,000 | 0.083 | 5,320,000 | 0.099 | 5,320,000 | 0.099 |
| 13/10/2026 | 0.099 | 52.250 | 26,080,000 | 100,000 | 0.083 | 13,040,000 | 0.094 | 13,040,000 | 0.094 |
| 12/10/2026 | 0.106 | 53.950 | 17,400,000 | 100,000 | 0.083 | 8,700,000 | 0.115 | 8,700,000 | 0.115 |
| 09/10/2026 | 0.119 | 55.700 | 28,190,000 | 100,000 | 0.083 | 14,095,000 | 0.115 | 14,095,000 | 0.114 |
| 08/10/2026 | 0.132 | 57.700 | 30,870,000 | 100,000 | 0.083 | 15,435,000 | 0.145 | 15,435,000 | 0.145 |
| 07/10/2026 | 0.152 | 60.800 | 8,100,000 | 100,000 | 0.083 | 4,050,000 | 0.148 | 4,050,000 | 0.147 |
| 06/10/2026 | 0.154 | 61.100 | 10,460,000 | 100,000 | 0.083 | 5,230,000 | 0.154 | 5,230,000 | 0.153 |
| 05/10/2026 | 0.157 | 61.550 | 2,240,000 | 100,000 | 0.083 | 1,070,000 | 0.157 | 1,170,000 | 0.155 |
| 02/10/2026 | 0.134 | 56.800 | 4,810,000 | 0 | 0.000 | 2,405,000 | 0.135 | 2,405,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |