17914 建板法兴七五购Ａ (认购证)
按盘价 
0.062 +0.002 (+3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.060 | 39.480 | 8,660,000 | 2,830,000 | 1.826 | 4,230,000 | 0.060 | 4,430,000 | 0.059 |
| 15/10/2026 | 0.056 | 38.280 | 10,340,000 | 2,630,000 | 1.697 | 4,700,000 | 0.059 | 5,495,000 | 0.059 |
| 14/10/2026 | 0.072 | 42.360 | 16,160,000 | 1,835,000 | 1.184 | 7,965,000 | 0.086 | 7,980,000 | 0.085 |
| 13/10/2026 | 0.083 | 44.700 | 30,715,000 | 1,820,000 | 1.174 | 14,995,000 | 0.082 | 15,320,000 | 0.081 |
| 12/10/2026 | 0.094 | 46.800 | 46,870,000 | 1,495,000 | 0.965 | 23,060,000 | 0.102 | 23,740,000 | 0.102 |
| 09/10/2026 | 0.107 | 49.000 | 43,205,000 | 815,000 | 0.526 | 21,225,000 | 0.102 | 21,865,000 | 0.102 |
| 08/10/2026 | 0.117 | 50.150 | 65,805,000 | 175,000 | 0.113 | 32,840,000 | 0.128 | 32,895,000 | 0.128 |
| 07/10/2026 | 0.137 | 53.600 | 26,865,000 | 120,000 | 0.077 | 13,405,000 | 0.136 | 13,460,000 | 0.135 |
| 06/10/2026 | 0.147 | 55.100 | 15,420,000 | 65,000 | 0.042 | 7,670,000 | 0.146 | 7,730,000 | 0.146 |
| 05/10/2026 | 0.152 | 55.300 | 8,955,000 | 5,000 | 0.003 | 4,445,000 | 0.141 | 4,450,000 | 0.141 |
| 02/10/2026 | 0.123 | 49.400 | 9,130,000 | 0 | 0.000 | 4,565,000 | 0.124 | 4,565,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |