17911 长飞法兴七五购Ａ (认购证)
按盘价 
0.050 +0.001 (+2.041%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.049 | 124.000 | 12,300,000 | 0 | 0.000 | 6,150,000 | 0.050 | 6,150,000 | 0.050 |
| 15/10/2026 | 0.049 | 122.600 | 9,175,000 | 0 | 0.000 | 4,675,000 | 0.051 | 4,500,000 | 0.051 |
| 14/10/2026 | 0.067 | 141.200 | 9,650,000 | 175,000 | 0.140 | 4,825,000 | 0.077 | 4,825,000 | 0.077 |
| 13/10/2026 | 0.079 | 150.600 | 21,250,000 | 175,000 | 0.140 | 10,625,000 | 0.077 | 10,625,000 | 0.077 |
| 12/10/2026 | 0.086 | 156.100 | 20,200,000 | 175,000 | 0.140 | 10,100,000 | 0.092 | 10,100,000 | 0.092 |
| 09/10/2026 | 0.101 | 168.300 | 29,350,000 | 175,000 | 0.140 | 14,675,000 | 0.095 | 14,675,000 | 0.095 |
| 08/10/2026 | 0.102 | 167.600 | 34,650,000 | 175,000 | 0.140 | 17,150,000 | 0.107 | 17,325,000 | 0.108 |
| 07/10/2026 | 0.121 | 179.700 | 5,000,000 | 0 | 0.000 | 2,500,000 | 0.123 | 2,500,000 | 0.123 |
| 06/10/2026 | 0.124 | 180.000 | 2,550,000 | 0 | 0.000 | 1,275,000 | 0.124 | 1,275,000 | 0.124 |
| 05/10/2026 | 0.126 | 179.100 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.126 | 175.300 | 50,000 | 0 | 0.000 | 25,000 | 0.122 | 25,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |