17880 中寿法兴七五购Ａ (认购证)
按盘价 
0.027 -0.004 (-12.903%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.031 | 23.620 | 5,552,000 | 902,000 | 0.752 | 2,624,000 | 0.033 | 2,720,000 | 0.035 |
| 15/10/2026 | 0.040 | 24.320 | 20,976,000 | 806,000 | 0.672 | 10,338,000 | 0.038 | 10,438,000 | 0.038 |
| 14/10/2026 | 0.046 | 24.940 | 22,178,000 | 706,000 | 0.588 | 11,466,000 | 0.046 | 10,566,000 | 0.046 |
| 13/10/2026 | 0.052 | 25.620 | 17,036,000 | 1,606,000 | 1.338 | 7,692,000 | 0.057 | 9,016,000 | 0.057 |
| 12/10/2026 | 0.065 | 26.260 | 14,544,000 | 282,000 | 0.235 | 7,352,000 | 0.069 | 7,116,000 | 0.070 |
| 09/10/2026 | 0.064 | 26.160 | 26,682,000 | 518,000 | 0.432 | 13,156,000 | 0.066 | 13,526,000 | 0.066 |
| 08/10/2026 | 0.076 | 26.760 | 14,406,000 | 148,000 | 0.123 | 7,202,000 | 0.083 | 7,200,000 | 0.083 |
| 07/10/2026 | 0.079 | 26.844 | 8,158,000 | 150,000 | 0.125 | 4,034,000 | 0.081 | 4,124,000 | 0.081 |
| 06/10/2026 | 0.081 | 26.884 | 4,334,000 | 60,000 | 0.050 | 2,162,000 | 0.085 | 2,172,000 | 0.086 |
| 05/10/2026 | 0.087 | 27.144 | 7,874,000 | 50,000 | 0.042 | 3,928,000 | 0.086 | 3,946,000 | 0.086 |
| 02/10/2026 | 0.088 | 27.084 | 14,168,000 | 32,000 | 0.027 | 7,068,000 | 0.087 | 7,100,000 | 0.086 |
| 30/09/2026 | 0.109 | 27.704 | 40,000 | 0 | 0.000 | 20,000 | 0.109 | 20,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |