17871 恒指摩利七三购Ａ (认购证)
按盘价 
0.100 -0.016 (-13.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.116 | 24,186.830 | 250,000 | 160,000 | 0.160 | 190,000 | 0.124 | 60,000 | 0.121 |
| 15/10/2026 | 0.110 | 24,062.720 | 220,000 | 290,000 | 0.290 | 10,000 | 0.110 | 210,000 | 0.109 |
| 14/10/2026 | 0.123 | 24,314.170 | 580,000 | 90,000 | 0.090 | 290,000 | 0.127 | 290,000 | 0.127 |
| 13/10/2026 | 0.125 | 24,345.220 | 20,000 | 90,000 | 0.090 | 10,000 | 0.116 | 10,000 | 0.115 |
| 12/10/2026 | 0.122 | 24,271.200 | 220,000 | 90,000 | 0.090 | 200,000 | 0.121 | 20,000 | 0.123 |
| 09/10/2026 | 0.120 | 24,211.350 | 150,000 | 270,000 | 0.270 | 130,000 | 0.113 | 20,000 | 0.117 |
| 08/10/2026 | 0.100 | 23,785.790 | 210,000 | 380,000 | 0.380 | 20,000 | 0.113 | 190,000 | 0.104 |
| 07/10/2026 | 0.117 | 24,130.500 | 230,000 | 210,000 | 0.210 | 10,000 | 0.117 | 220,000 | 0.117 |
| 06/10/2026 | 0.123 | 24,280.560 | 90,000 | 0 | 0.000 | 50,000 | 0.122 | 40,000 | 0.123 |
| 05/10/2026 | 0.112 | 24,040.340 | 190,000 | 10,000 | 0.010 | 90,000 | 0.112 | 100,000 | 0.112 |
| 02/10/2026 | 23,972.290 | 0 | 0 | 0.000 | |||||
| 30/09/2026 | 24,613.270 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |