17866 恒指摩通七三购Ｃ (认购证)
按盘价 
0.081 -0.011 (-11.957%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.092 | 24,186.830 | 2,400,000 | 2,310,000 | 0.770 | 500,000 | 0.097 | 1,900,000 | 0.097 |
| 15/10/2026 | 0.088 | 24,062.720 | 570,000 | 910,000 | 0.303 | 570,000 | 0.089 | ||
| 14/10/2026 | 0.098 | 24,314.170 | 20,000 | 340,000 | 0.113 | 20,000 | 0.105 | ||
| 13/10/2026 | 0.100 | 24,345.220 | 610,000 | 360,000 | 0.120 | 220,000 | 0.099 | 390,000 | 0.093 |
| 12/10/2026 | 0.098 | 24,271.200 | 120,000 | 190,000 | 0.063 | 60,000 | 0.098 | 60,000 | 0.097 |
| 09/10/2026 | 0.096 | 24,211.350 | 180,000 | 190,000 | 0.063 | 180,000 | 0.094 | ||
| 08/10/2026 | 0.081 | 23,785.790 | 290,000 | 370,000 | 0.123 | 100,000 | 0.094 | 190,000 | 0.085 |
| 07/10/2026 | 0.094 | 24,130.500 | 240,000 | 280,000 | 0.093 | 240,000 | 0.095 | ||
| 06/10/2026 | 0.100 | 24,280.560 | 190,000 | 40,000 | 0.013 | 170,000 | 0.102 | 20,000 | 0.099 |
| 05/10/2026 | 0.092 | 24,040.340 | 350,000 | 190,000 | 0.063 | 80,000 | 0.089 | 270,000 | 0.091 |
| 02/10/2026 | 0.091 | 23,972.290 | 20,000 | 0 | 0.000 | 10,000 | 0.091 | 10,000 | 0.092 |
| 30/09/2026 | 24,613.270 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |