17852 智谱华泰七四购Ｃ (认购证)
按盘价 
0.051 -0.008 (-13.559%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.059 | 518.000 | 12,390,000 | 3,135,000 | 1.493 | 6,120,000 | 0.064 | 6,270,000 | 0.064 |
| 15/10/2026 | 0.059 | 513.500 | 19,260,000 | 2,985,000 | 1.421 | 11,880,000 | 0.067 | 7,230,000 | 0.065 |
| 14/10/2026 | 0.078 | 572.000 | 14,835,000 | 7,635,000 | 3.636 | 8,295,000 | 0.083 | 6,540,000 | 0.084 |
| 13/10/2026 | 0.087 | 601.000 | 33,585,000 | 9,390,000 | 4.471 | 16,995,000 | 0.086 | 16,155,000 | 0.086 |
| 12/10/2026 | 0.092 | 619.000 | 12,195,000 | 10,230,000 | 4.871 | 6,090,000 | 0.096 | 6,105,000 | 0.096 |
| 09/10/2026 | 0.098 | 641.500 | 86,370,000 | 10,215,000 | 4.864 | 42,105,000 | 0.096 | 44,070,000 | 0.096 |
| 08/10/2026 | 0.101 | 643.000 | 46,650,000 | 8,250,000 | 3.929 | 23,550,000 | 0.111 | 22,650,000 | 0.112 |
| 07/10/2026 | 0.121 | 696.000 | 43,050,000 | 9,150,000 | 4.357 | 20,670,000 | 0.122 | 22,065,000 | 0.122 |
| 06/10/2026 | 0.130 | 715.500 | 179,265,000 | 7,755,000 | 3.693 | 87,720,000 | 0.129 | 90,945,000 | 0.129 |
| 05/10/2026 | 0.114 | 665.000 | 64,215,000 | 4,530,000 | 2.157 | 30,135,000 | 0.112 | 33,915,000 | 0.112 |
| 02/10/2026 | 0.102 | 626.500 | 18,720,000 | 750,000 | 0.357 | 9,210,000 | 0.103 | 9,495,000 | 0.103 |
| 30/09/2026 | 0.109 | 641.000 | 23,910,000 | 465,000 | 0.221 | 11,760,000 | 0.111 | 12,105,000 | 0.110 |
| 29/09/2026 | 0.099 | 614.500 | 150,000 | 120,000 | 0.057 | 15,000 | 0.099 | 135,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |