17833 汇丰摩通七三购Ａ (认购证)
按盘价 
0.038 -0.014 (-26.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.052 | 149.700 | 1,600,000 | 9,400,000 | 9.400 | 1,500,000 | 0.053 | 100,000 | 0.051 |
| 15/10/2026 | 0.047 | 147.900 | 2,440,000 | 10,800,000 | 10.800 | 1,780,000 | 0.045 | 660,000 | 0.047 |
| 14/10/2026 | 0.049 | 148.000 | 2,280,000 | 11,920,000 | 11.920 | 600,000 | 0.053 | 1,520,000 | 0.052 |
| 13/10/2026 | 0.058 | 150.700 | 11,740,000 | 11,000,000 | 11.000 | 8,180,000 | 0.053 | 3,280,000 | 0.054 |
| 12/10/2026 | 0.048 | 148.100 | 13,140,000 | 15,900,000 | 15.900 | 6,780,000 | 0.053 | 6,100,000 | 0.047 |
| 09/10/2026 | 0.042 | 145.200 | 7,580,000 | 16,580,000 | 16.580 | 5,080,000 | 0.043 | 1,720,000 | 0.043 |
| 08/10/2026 | 0.037 | 142.600 | 224,700,000 | 19,940,000 | 19.940 | 108,660,000 | 0.046 | 110,440,000 | 0.046 |
| 07/10/2026 | 0.065 | 149.900 | 156,680,000 | 18,160,000 | 18.160 | 78,600,000 | 0.073 | 77,060,000 | 0.073 |
| 06/10/2026 | 0.075 | 152.800 | 131,780,000 | 19,700,000 | 19.700 | 56,400,000 | 0.068 | 73,060,000 | 0.069 |
| 05/10/2026 | 0.062 | 149.900 | 124,440,000 | 3,040,000 | 3.040 | 60,860,000 | 0.063 | 63,560,000 | 0.063 |
| 02/10/2026 | 0.067 | 149.500 | 355,060,000 | 340,000 | 0.340 | 177,360,000 | 0.075 | 177,700,000 | 0.075 |
| 30/09/2026 | 158.000 | 0 | 0 | 0.000 | |||||
| 29/09/2026 | 159.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |