17831 瑞声信证七六购Ａ (认购证)
按盘价 
0.075 +0.001 (+1.351%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.074 | 35.700 | 2,890,000 | 0 | 0.000 | 1,445,000 | 0.075 | 1,445,000 | 0.074 |
| 15/10/2026 | 0.073 | 35.480 | 1,155,000 | 0 | 0.000 | 577,500 | 0.074 | 577,500 | 0.074 |
| 14/10/2026 | 0.086 | 36.920 | 5,560,000 | 0 | 0.000 | 2,780,000 | 0.086 | 2,780,000 | 0.086 |
| 13/10/2026 | 0.081 | 36.560 | 25,000 | 0 | 0.000 | 25,000 | 0.070 | ||
| 12/10/2026 | 0.078 | 36.060 | 1,820,000 | 25,000 | 0.040 | 910,000 | 0.082 | 910,000 | 0.084 |
| 09/10/2026 | 0.089 | 37.360 | 935,000 | 25,000 | 0.040 | 455,000 | 0.088 | 480,000 | 0.086 |
| 08/10/2026 | 37.240 | 0 | 0 | 0.000 | |||||
| 07/10/2026 | 39.760 | 0 | 0 | 0.000 | |||||
| 06/10/2026 | 39.360 | 0 | 0 | 0.000 | |||||
| 05/10/2026 | 38.640 | 0 | 0 | 0.000 | |||||
| 02/10/2026 | 39.420 | 0 | 0 | 0.000 | |||||
| 30/09/2026 | 39.440 | 0 | 0 | 0.000 | |||||
| 29/09/2026 | 39.980 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |