17829 申洲麦银七四购Ａ (认购证)
按盘价 
0.167 -0.018 (-9.730%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.185 | 37.340 | 2,408,000 | 102,000 | 0.255 | 1,204,000 | 0.189 | 1,204,000 | 0.190 |
| 15/10/2026 | 0.176 | 37.420 | 5,108,000 | 102,000 | 0.255 | 2,554,000 | 0.170 | 2,554,000 | 0.170 |
| 14/10/2026 | 0.160 | 36.400 | 3,202,000 | 102,000 | 0.255 | 1,736,000 | 0.157 | 1,466,000 | 0.156 |
| 13/10/2026 | 0.156 | 36.400 | 4,406,000 | 372,000 | 0.930 | 2,068,000 | 0.144 | 2,338,000 | 0.145 |
| 12/10/2026 | 0.142 | 35.020 | 4,598,000 | 102,000 | 0.255 | 2,298,000 | 0.143 | 2,300,000 | 0.143 |
| 09/10/2026 | 0.139 | 34.780 | 4,124,000 | 100,000 | 0.250 | 2,062,000 | 0.140 | 2,062,000 | 0.140 |
| 08/10/2026 | 0.138 | 34.420 | 3,968,000 | 100,000 | 0.250 | 1,984,000 | 0.144 | 1,984,000 | 0.144 |
| 07/10/2026 | 0.131 | 33.960 | 3,928,000 | 100,000 | 0.250 | 1,964,000 | 0.132 | 1,964,000 | 0.132 |
| 06/10/2026 | 0.126 | 33.780 | 9,748,000 | 100,000 | 0.250 | 4,824,000 | 0.126 | 4,924,000 | 0.126 |
| 05/10/2026 | 0.125 | 33.480 | 4,724,000 | 0 | 0.000 | 2,362,000 | 0.125 | 2,362,000 | 0.125 |
| 02/10/2026 | 0.130 | 33.980 | 9,300,000 | 0 | 0.000 | 4,650,000 | 0.127 | 4,650,000 | 0.127 |
| 30/09/2026 | 0.144 | 34.840 | 7,408,000 | 0 | 0.000 | 3,704,000 | 0.143 | 3,704,000 | 0.142 |
| 29/09/2026 | 0.141 | 34.580 | 6,816,000 | 0 | 0.000 | 3,408,000 | 0.141 | 3,408,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |