17817 万科华泰七九购Ａ (认购证)
按盘价 
0.119 -0.009 (-7.031%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.128 | 2.430 | 23,000 | 82,500 | 0.156 | 23,000 | 0.137 | ||
| 15/10/2026 | 0.125 | 2.380 | 400,000 | 59,500 | 0.112 | 200,000 | 0.135 | 200,000 | 0.136 |
| 14/10/2026 | 0.130 | 2.425 | 0 | 59,500 | 0.112 | ||||
| 13/10/2026 | 0.137 | 2.485 | 605,500 | 59,500 | 0.112 | 305,500 | 0.142 | 300,000 | 0.142 |
| 12/10/2026 | 0.141 | 2.520 | 100,000 | 65,000 | 0.123 | 50,000 | 0.145 | 50,000 | 0.146 |
| 09/10/2026 | 0.157 | 2.650 | 592,000 | 65,000 | 0.123 | 585,000 | 0.157 | 7,000 | 0.148 |
| 08/10/2026 | 0.153 | 2.630 | 402,500 | 643,000 | 1.213 | 200,000 | 0.169 | 202,500 | 0.170 |
| 07/10/2026 | 0.172 | 2.795 | 300,000 | 640,500 | 1.208 | 150,000 | 0.170 | 150,000 | 0.169 |
| 06/10/2026 | 0.173 | 2.795 | 1,000,000 | 640,500 | 1.208 | 185,000 | 0.178 | 815,000 | 0.179 |
| 05/10/2026 | 0.162 | 2.715 | 360,000 | 10,500 | 0.020 | 180,000 | 0.162 | 180,000 | 0.162 |
| 02/10/2026 | 0.159 | 2.690 | 2,500 | 10,500 | 0.020 | 2,500 | 0.169 | ||
| 30/09/2026 | 0.170 | 2.790 | 602,000 | 13,000 | 0.025 | 335,000 | 0.154 | 267,000 | 0.162 |
| 29/09/2026 | 0.172 | 2.810 | 937,000 | 81,000 | 0.153 | 428,000 | 0.157 | 509,000 | 0.164 |
| 28/09/2026 | 0.140 | 2.525 | 4,894,000 | 0 | 0.000 | 2,447,000 | 0.134 | 2,447,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |