17812 腾讯摩通七三购Ｅ (认购证)
按盘价 
0.041 -0.005 (-10.870%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.046 | 417.800 | 10,480,000 | 6,240,000 | 3.120 | 4,580,000 | 0.052 | 5,520,000 | 0.052 |
| 15/10/2026 | 0.051 | 417.800 | 29,020,000 | 5,300,000 | 2.650 | 14,010,000 | 0.054 | 13,490,000 | 0.053 |
| 14/10/2026 | 0.059 | 423.400 | 26,490,000 | 5,820,000 | 2.910 | 12,610,000 | 0.059 | 12,970,000 | 0.058 |
| 13/10/2026 | 0.058 | 425.200 | 14,990,000 | 5,460,000 | 2.730 | 7,670,000 | 0.058 | 7,310,000 | 0.058 |
| 12/10/2026 | 0.062 | 425.800 | 16,610,000 | 5,820,000 | 2.910 | 7,830,000 | 0.066 | 8,060,000 | 0.065 |
| 09/10/2026 | 0.065 | 424.800 | 24,490,000 | 5,590,000 | 2.795 | 14,000,000 | 0.062 | 9,750,000 | 0.061 |
| 08/10/2026 | 0.056 | 411.400 | 648,230,000 | 9,840,000 | 4.920 | 323,770,000 | 0.062 | 324,260,000 | 0.063 |
| 07/10/2026 | 0.065 | 420.600 | 872,560,000 | 9,350,000 | 4.675 | 432,230,000 | 0.070 | 440,280,000 | 0.070 |
| 06/10/2026 | 0.075 | 428.200 | 492,030,000 | 1,300,000 | 0.650 | 244,880,000 | 0.075 | 246,180,000 | 0.075 |
| 05/10/2026 | 0.071 | 423.000 | 2,970,000 | 0 | 0.000 | 1,460,000 | 0.071 | 1,460,000 | 0.071 |
| 02/10/2026 | 0.073 | 421.200 | 3,360,000 | 0 | 0.000 | 1,710,000 | 0.074 | 1,610,000 | 0.074 |
| 30/09/2026 | 0.086 | 431.000 | 1,940,000 | 100,000 | 0.050 | 1,040,000 | 0.082 | 850,000 | 0.083 |
| 29/09/2026 | 0.091 | 432.000 | 2,100,000 | 290,000 | 0.145 | 860,000 | 0.096 | 1,140,000 | 0.096 |
| 28/09/2026 | 0.109 | 439.800 | 24,580,000 | 10,000 | 0.005 | 12,280,000 | 0.116 | 12,290,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |