17797 建板法兴七五沽Ａ (认沽证)
按盘价 
0.136 -0.003 (-2.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.139 | 39.480 | 6,185,000 | 190,000 | 0.109 | 3,090,000 | 0.140 | 3,095,000 | 0.141 |
| 15/10/2026 | 0.145 | 38.280 | 1,600,000 | 185,000 | 0.106 | 895,000 | 0.143 | 690,000 | 0.141 |
| 14/10/2026 | 0.132 | 42.360 | 2,670,000 | 390,000 | 0.223 | 1,335,000 | 0.123 | 1,335,000 | 0.123 |
| 13/10/2026 | 0.126 | 44.700 | 7,930,000 | 390,000 | 0.223 | 3,880,000 | 0.126 | 4,050,000 | 0.126 |
| 12/10/2026 | 0.121 | 46.800 | 10,690,000 | 220,000 | 0.126 | 5,260,000 | 0.116 | 5,430,000 | 0.117 |
| 09/10/2026 | 0.117 | 49.000 | 3,620,000 | 50,000 | 0.029 | 1,810,000 | 0.121 | 1,810,000 | 0.119 |
| 08/10/2026 | 0.115 | 50.150 | 5,490,000 | 50,000 | 0.029 | 2,770,000 | 0.108 | 2,720,000 | 0.107 |
| 07/10/2026 | 0.108 | 53.600 | 860,000 | 100,000 | 0.057 | 430,000 | 0.112 | 430,000 | 0.112 |
| 06/10/2026 | 0.107 | 55.100 | 440,000 | 100,000 | 0.057 | 220,000 | 0.107 | 220,000 | 0.107 |
| 05/10/2026 | 0.108 | 55.300 | 3,560,000 | 100,000 | 0.057 | 1,730,000 | 0.110 | 1,830,000 | 0.111 |
| 02/10/2026 | 0.123 | 49.400 | 4,040,000 | 0 | 0.000 | 2,020,000 | 0.123 | 2,020,000 | 0.122 |
| 30/09/2026 | 0.125 | 48.540 | 3,060,000 | 0 | 0.000 | 1,530,000 | 0.123 | 1,530,000 | 0.123 |
| 29/09/2026 | 0.134 | 48.680 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.137 | 47.020 | 20,000 | 0 | 0.000 | 10,000 | 0.132 | 10,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |