17787 腾讯华泰七二购Ｂ (认购证)
按盘价 
0.047 -0.009 (-16.071%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.056 | 417.800 | 17,930,000 | 1,550,000 | 2.583 | 8,490,000 | 0.065 | 9,180,000 | 0.065 |
| 15/10/2026 | 0.062 | 417.800 | 12,510,000 | 860,000 | 1.433 | 6,220,000 | 0.065 | 5,640,000 | 0.064 |
| 14/10/2026 | 0.072 | 423.400 | 9,530,000 | 1,440,000 | 2.400 | 4,380,000 | 0.074 | 4,600,000 | 0.073 |
| 13/10/2026 | 0.075 | 425.200 | 17,470,000 | 1,220,000 | 2.033 | 8,350,000 | 0.073 | 8,790,000 | 0.073 |
| 12/10/2026 | 0.079 | 425.800 | 6,810,000 | 780,000 | 1.300 | 2,840,000 | 0.081 | 3,030,000 | 0.080 |
| 09/10/2026 | 0.080 | 424.800 | 6,170,000 | 590,000 | 0.983 | 3,250,000 | 0.073 | 2,160,000 | 0.072 |
| 08/10/2026 | 0.066 | 411.400 | 6,860,000 | 1,680,000 | 2.800 | 3,390,000 | 0.076 | 3,400,000 | 0.076 |
| 07/10/2026 | 0.079 | 420.600 | 14,970,000 | 1,670,000 | 2.783 | 6,940,000 | 0.080 | 7,700,000 | 0.081 |
| 06/10/2026 | 0.091 | 428.200 | 37,840,000 | 910,000 | 1.517 | 19,170,000 | 0.091 | 18,260,000 | 0.091 |
| 05/10/2026 | 0.084 | 423.000 | 12,190,000 | 1,820,000 | 3.033 | 5,560,000 | 0.084 | 6,060,000 | 0.085 |
| 02/10/2026 | 0.087 | 421.200 | 10,700,000 | 1,320,000 | 2.200 | 4,230,000 | 0.088 | 4,170,000 | 0.089 |
| 30/09/2026 | 0.107 | 431.000 | 25,680,000 | 1,380,000 | 2.300 | 12,600,000 | 0.102 | 12,600,000 | 0.101 |
| 29/09/2026 | 0.115 | 432.000 | 47,290,000 | 1,380,000 | 2.300 | 22,980,000 | 0.123 | 23,900,000 | 0.123 |
| 28/09/2026 | 0.140 | 439.800 | 8,620,000 | 460,000 | 0.767 | 4,100,000 | 0.153 | 4,410,000 | 0.153 |
| 25/09/2026 | 0.135 | 436.600 | 3,230,000 | 150,000 | 0.250 | 1,510,000 | 0.129 | 1,660,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |