17786 中芯汇丰七六购Ｂ (认购证)
按盘价 
0.048 -0.006 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.054 | 52.400 | 784,000 | 28,000 | 0.020 | 392,000 | 0.055 | 392,000 | 0.054 |
| 15/10/2026 | 0.053 | 52.150 | 3,036,000 | 28,000 | 0.020 | 1,512,000 | 0.052 | 1,524,000 | 0.053 |
| 14/10/2026 | 0.060 | 54.300 | 9,760,000 | 16,000 | 0.010 | 4,912,000 | 0.069 | 4,844,000 | 0.068 |
| 13/10/2026 | 0.068 | 55.550 | 16,428,000 | 84,000 | 0.070 | 8,176,000 | 0.066 | 8,252,000 | 0.066 |
| 12/10/2026 | 0.073 | 56.200 | 40,000 | 8,000 | 0.010 | 20,000 | 0.072 | 20,000 | 0.071 |
| 09/10/2026 | 0.079 | 57.650 | 960,000 | 8,000 | 0.010 | 480,000 | 0.072 | 480,000 | 0.072 |
| 08/10/2026 | 0.079 | 56.800 | 656,000 | 8,000 | 0.010 | 328,000 | 0.093 | 328,000 | 0.093 |
| 07/10/2026 | 0.106 | 60.900 | 40,000 | 8,000 | 0.010 | 20,000 | 0.104 | 20,000 | 0.104 |
| 06/10/2026 | 0.107 | 61.550 | 0 | 8,000 | 0.010 | ||||
| 05/10/2026 | 0.103 | 61.300 | 0 | 8,000 | 0.010 | ||||
| 02/10/2026 | 0.097 | 60.250 | 0 | 8,000 | 0.010 | ||||
| 30/09/2026 | 0.097 | 60.650 | 32,000 | 8,000 | 0.010 | 12,000 | 0.095 | 20,000 | 0.095 |
| 29/09/2026 | 0.105 | 61.050 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.106 | 61.050 | 40,000 | 0 | 0.000 | 20,000 | 0.105 | 20,000 | 0.105 |
| 25/09/2026 | 0.125 | 63.350 | 1,720,000 | 0 | 0.000 | 860,000 | 0.120 | 860,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |