17774 腾讯花旗七三购Ｅ (认购证)
按盘价 
0.033 -0.005 (-13.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.038 | 417.800 | 7,940,000 | 1,040,000 | 1.180 | 4,230,000 | 0.044 | 3,480,000 | 0.044 |
| 15/10/2026 | 0.042 | 417.800 | 12,230,000 | 1,790,000 | 2.030 | 5,790,000 | 0.044 | 5,940,000 | 0.043 |
| 14/10/2026 | 0.047 | 423.400 | 14,810,000 | 1,640,000 | 1.860 | 7,000,000 | 0.047 | 7,370,000 | 0.047 |
| 13/10/2026 | 0.048 | 425.200 | 12,730,000 | 1,270,000 | 1.440 | 6,290,000 | 0.047 | 6,160,000 | 0.047 |
| 12/10/2026 | 0.051 | 425.800 | 15,200,000 | 1,400,000 | 1.590 | 7,410,000 | 0.053 | 7,310,000 | 0.053 |
| 09/10/2026 | 0.052 | 424.800 | 15,310,000 | 1,500,000 | 1.700 | 7,350,000 | 0.050 | 7,610,000 | 0.050 |
| 08/10/2026 | 0.046 | 411.400 | 9,840,000 | 1,240,000 | 1.410 | 4,930,000 | 0.052 | 4,740,000 | 0.053 |
| 07/10/2026 | 0.054 | 420.600 | 11,350,000 | 1,430,000 | 1.630 | 5,310,000 | 0.056 | 5,610,000 | 0.056 |
| 06/10/2026 | 0.065 | 428.200 | 13,980,000 | 1,130,000 | 1.280 | 6,990,000 | 0.063 | 6,730,000 | 0.063 |
| 05/10/2026 | 0.059 | 423.000 | 9,190,000 | 1,390,000 | 1.580 | 4,650,000 | 0.058 | 4,280,000 | 0.057 |
| 02/10/2026 | 0.058 | 421.200 | 14,600,000 | 1,760,000 | 2.000 | 6,970,000 | 0.058 | 7,630,000 | 0.058 |
| 30/09/2026 | 0.071 | 431.000 | 12,540,000 | 1,100,000 | 1.250 | 6,630,000 | 0.066 | 5,680,000 | 0.066 |
| 29/09/2026 | 0.073 | 432.000 | 35,730,000 | 2,050,000 | 2.330 | 16,750,000 | 0.078 | 18,110,000 | 0.078 |
| 28/09/2026 | 0.089 | 439.800 | 53,750,000 | 690,000 | 0.780 | 26,300,000 | 0.092 | 26,990,000 | 0.092 |
| 25/09/2026 | 0.087 | 436.600 | 2,500,000 | 0 | 0.000 | 1,250,000 | 0.085 | 1,250,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |