17768 晶泰中银七四购Ａ (认购证)
按盘价 
0.037 +0.002 (+5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 6.085 | 0 | |||||||
| 16/10/2026 | 5.920 | 0 | 20,000 | 0.029 | 140,000 | 0.039 | 140,000 | 0.040 | |
| 15/10/2026 | 5.890 | 0 | 20,000 | 0.029 | 420,000 | 0.040 | 420,000 | 0.040 | |
| 14/10/2026 | 6.240 | 0 | 20,000 | 0.029 | |||||
| 13/10/2026 | 6.470 | 0 | 20,000 | 0.029 | |||||
| 12/10/2026 | 6.890 | 0 | 20,000 | 0.029 | |||||
| 09/10/2026 | 6.985 | 0 | 20,000 | 0.029 | |||||
| 08/10/2026 | 7.140 | 0 | 20,000 | 0.029 | |||||
| 07/10/2026 | 7.300 | 0 | 20,000 | 0.029 | |||||
| 06/10/2026 | 8.305 | 0 | 20,000 | 0.029 | |||||
| 05/10/2026 | 7.840 | 0 | 20,000 | 0.029 | |||||
| 02/10/2026 | 7.945 | 0 | 20,000 | 0.029 | |||||
| 30/09/2026 | 8.180 | 0 | 20,000 | 0.029 | 90,000 | 0.107 | 90,000 | 0.101 | |
| 29/09/2026 | 7.890 | 0 | 20,000 | 0.029 | 2,390,000 | 0.093 | 2,390,000 | 0.092 | |
| 28/09/2026 | 7.645 | 0 | 20,000 | 0.029 | 4,580,000 | 0.095 | 4,600,000 | 0.095 | |
| 25/09/2026 | 7.750 | 0 | 0 | 0.000 | 1,240,000 | 0.098 | 1,240,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |