17763 腾讯中银七六购Ｃ (认购证)
按盘价 
0.028 -0.003 (-9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.031 | 417.800 | 140,000 | 17,860,000 | 17.860 | ||||
| 15/10/2026 | 0.032 | 417.800 | 3,740,000 | 17,860,000 | 17.860 | 2,880,000 | 0.035 | ||
| 14/10/2026 | 0.040 | 423.400 | 74,040,000 | 14,980,000 | 14.980 | 29,240,000 | 0.047 | 43,360,000 | 0.045 |
| 13/10/2026 | 0.048 | 425.200 | 31,800,000 | 860,000 | 0.860 | 15,740,000 | 0.049 | 15,820,000 | 0.048 |
| 12/10/2026 | 0.052 | 425.800 | 17,780,000 | 780,000 | 0.780 | 8,880,000 | 0.053 | 8,520,000 | 0.053 |
| 09/10/2026 | 0.052 | 424.800 | 50,900,000 | 1,140,000 | 1.140 | 24,840,000 | 0.052 | 24,840,000 | 0.053 |
| 08/10/2026 | 0.047 | 411.400 | 57,880,000 | 1,140,000 | 1.140 | 28,720,000 | 0.052 | 29,120,000 | 0.052 |
| 07/10/2026 | 0.054 | 420.600 | 31,560,000 | 740,000 | 0.740 | 15,420,000 | 0.056 | 15,940,000 | 0.055 |
| 06/10/2026 | 0.062 | 428.200 | 18,580,000 | 220,000 | 0.220 | 9,180,000 | 0.063 | 9,400,000 | 0.063 |
| 05/10/2026 | 0.059 | 423.000 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.059 | 421.200 | 340,000 | 0 | 0.000 | 140,000 | 0.059 | 140,000 | 0.059 |
| 30/09/2026 | 0.067 | 431.000 | 280,000 | 0 | 0.000 | 220,000 | 0.064 | 60,000 | 0.061 |
| 29/09/2026 | 0.069 | 432.000 | 0 | 160,000 | 0.160 | ||||
| 28/09/2026 | 0.080 | 439.800 | 5,100,000 | 160,000 | 0.160 | 2,700,000 | 0.083 | 2,220,000 | 0.083 |
| 25/09/2026 | 0.075 | 436.600 | 26,720,000 | 640,000 | 0.640 | 12,720,000 | 0.076 | 13,360,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |