17761 荣昌中银七六购Ａ (认购证)
按盘价 
0.087 -0.006 (-6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.093 | 65.900 | 5,380,000 | 180,000 | 0.360 | 2,690,000 | 0.095 | 2,690,000 | 0.095 |
| 15/10/2026 | 0.088 | 64.850 | 5,440,000 | 180,000 | 0.360 | 2,680,000 | 0.090 | 2,760,000 | 0.090 |
| 14/10/2026 | 0.096 | 66.650 | 4,720,000 | 100,000 | 0.200 | 2,360,000 | 0.094 | 2,360,000 | 0.095 |
| 13/10/2026 | 0.099 | 68.350 | 3,440,000 | 100,000 | 0.200 | 1,670,000 | 0.100 | 1,770,000 | 0.100 |
| 12/10/2026 | 0.114 | 70.300 | 3,870,000 | 0 | 0.000 | 2,150,000 | 0.114 | 1,720,000 | 0.114 |
| 09/10/2026 | 0.105 | 70.400 | 2,670,000 | 430,000 | 0.860 | 1,120,000 | 0.106 | 1,550,000 | 0.106 |
| 08/10/2026 | 0.114 | 70.250 | 6,630,000 | 0 | 0.000 | 3,530,000 | 0.123 | 3,100,000 | 0.123 |
| 07/10/2026 | 0.118 | 71.900 | 2,355,000 | 430,000 | 0.860 | 975,000 | 0.119 | 1,380,000 | 0.119 |
| 06/10/2026 | 0.129 | 74.400 | 4,975,000 | 25,000 | 0.050 | 2,745,000 | 0.128 | 2,230,000 | 0.128 |
| 05/10/2026 | 0.121 | 72.250 | 360,000 | 540,000 | 1.080 | 360,000 | 0.121 | ||
| 02/10/2026 | 0.124 | 72.900 | 2,720,000 | 180,000 | 0.360 | 1,270,000 | 0.119 | 1,450,000 | 0.120 |
| 30/09/2026 | 0.148 | 77.100 | 5,220,000 | 0 | 0.000 | 2,610,000 | 0.146 | 2,610,000 | 0.145 |
| 29/09/2026 | 0.141 | 74.800 | 5,220,000 | 0 | 0.000 | 2,610,000 | 0.137 | 2,610,000 | 0.137 |
| 28/09/2026 | 0.128 | 71.200 | 2,730,000 | 0 | 0.000 | 1,365,000 | 0.134 | 1,365,000 | 0.134 |
| 25/09/2026 | 72.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |