17755 腾讯摩利七三购Ｄ (认购证)
按盘价 
0.033 -0.004 (-10.811%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.037 | 417.800 | 5,140,000 | 800,000 | 0.402 | 2,380,000 | 0.044 | 2,460,000 | 0.043 |
| 15/10/2026 | 0.040 | 417.800 | 8,580,000 | 720,000 | 0.362 | 4,100,000 | 0.042 | 4,040,000 | 0.042 |
| 14/10/2026 | 0.047 | 423.400 | 6,260,000 | 780,000 | 0.392 | 2,980,000 | 0.044 | 3,080,000 | 0.044 |
| 13/10/2026 | 0.047 | 425.200 | 3,320,000 | 680,000 | 0.342 | 1,420,000 | 0.047 | 1,320,000 | 0.047 |
| 12/10/2026 | 0.049 | 425.800 | 4,700,000 | 780,000 | 0.392 | 2,100,000 | 0.053 | 2,600,000 | 0.052 |
| 09/10/2026 | 0.051 | 424.800 | 8,620,000 | 280,000 | 0.141 | 4,420,000 | 0.047 | 3,960,000 | 0.047 |
| 08/10/2026 | 0.043 | 411.400 | 4,380,000 | 740,000 | 0.372 | 2,080,000 | 0.048 | 2,240,000 | 0.046 |
| 07/10/2026 | 0.050 | 420.600 | 6,120,000 | 580,000 | 0.291 | 2,940,000 | 0.053 | 3,080,000 | 0.052 |
| 06/10/2026 | 0.058 | 428.200 | 5,180,000 | 440,000 | 0.221 | 2,560,000 | 0.059 | 2,100,000 | 0.058 |
| 05/10/2026 | 0.054 | 423.000 | 6,780,000 | 900,000 | 0.452 | 3,080,000 | 0.054 | 3,320,000 | 0.053 |
| 02/10/2026 | 0.056 | 421.200 | 7,400,000 | 660,000 | 0.332 | 3,520,000 | 0.056 | 3,460,000 | 0.056 |
| 30/09/2026 | 0.066 | 431.000 | 13,460,000 | 720,000 | 0.362 | 6,440,000 | 0.063 | 6,320,000 | 0.063 |
| 29/09/2026 | 0.070 | 432.000 | 21,000,000 | 840,000 | 0.422 | 10,140,000 | 0.075 | 10,340,000 | 0.075 |
| 28/09/2026 | 0.084 | 439.800 | 31,560,000 | 640,000 | 0.322 | 14,900,000 | 0.090 | 15,440,000 | 0.092 |
| 25/09/2026 | 0.090 | 436.600 | 1,940,000 | 100,000 | 0.050 | 920,000 | 0.092 | 1,020,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |