17750 紫国法兴七四购Ｂ (认购证)
按盘价 
0.064 -0.028 (-30.435%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.092 | 148.400 | 11,610,000 | 1,534,000 | 1.489 | 6,016,000 | 0.088 | 5,594,000 | 0.088 |
| 15/10/2026 | 0.082 | 143.500 | 28,396,000 | 1,956,000 | 1.899 | 13,832,000 | 0.080 | 14,558,000 | 0.080 |
| 14/10/2026 | 0.090 | 146.800 | 13,326,000 | 1,230,000 | 1.194 | 6,588,000 | 0.091 | 6,688,000 | 0.091 |
| 13/10/2026 | 0.092 | 146.300 | 14,832,000 | 1,130,000 | 1.097 | 7,152,000 | 0.087 | 7,652,000 | 0.086 |
| 12/10/2026 | 0.089 | 143.200 | 24,308,000 | 630,000 | 0.612 | 11,878,000 | 0.097 | 12,388,000 | 0.096 |
| 09/10/2026 | 0.099 | 146.700 | 16,010,000 | 120,000 | 0.117 | 7,998,000 | 0.085 | 8,012,000 | 0.084 |
| 08/10/2026 | 0.077 | 136.200 | 18,872,000 | 106,000 | 0.103 | 9,436,000 | 0.084 | 9,436,000 | 0.083 |
| 07/10/2026 | 0.085 | 139.100 | 2,704,000 | 106,000 | 0.103 | 1,352,000 | 0.086 | 1,352,000 | 0.085 |
| 06/10/2026 | 0.088 | 140.100 | 1,996,000 | 106,000 | 0.103 | 996,000 | 0.093 | 1,000,000 | 0.093 |
| 05/10/2026 | 0.092 | 141.000 | 7,276,000 | 102,000 | 0.099 | 3,638,000 | 0.092 | 3,638,000 | 0.091 |
| 02/10/2026 | 0.096 | 142.800 | 8,344,000 | 102,000 | 0.099 | 4,172,000 | 0.093 | 4,172,000 | 0.092 |
| 30/09/2026 | 0.096 | 141.800 | 2,772,000 | 102,000 | 0.099 | 1,886,000 | 0.097 | 886,000 | 0.097 |
| 29/09/2026 | 0.090 | 139.000 | 16,002,000 | 1,102,000 | 1.070 | 7,450,000 | 0.087 | 8,552,000 | 0.087 |
| 28/09/2026 | 0.096 | 138.900 | 0 | 0 | 0.000 | ||||
| 25/09/2026 | 0.107 | 143.100 | 20,000 | 0 | 0.000 | 10,000 | 0.102 | 10,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |