17747 哔哩麦银七四购Ａ (认购证)
按盘价 
0.095 -0.013 (-12.037%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.108 | 111.800 | 3,609,600 | 724,800 | 1.812 | 1,564,800 | 0.116 | 2,044,800 | 0.116 |
| 15/10/2026 | 0.102 | 110.700 | 4,672,000 | 244,800 | 0.612 | 2,336,000 | 0.099 | 2,336,000 | 0.099 |
| 14/10/2026 | 0.113 | 114.100 | 4,712,000 | 244,800 | 0.612 | 2,502,400 | 0.119 | 2,209,600 | 0.119 |
| 13/10/2026 | 0.132 | 120.000 | 5,368,000 | 537,600 | 1.344 | 2,537,600 | 0.128 | 2,830,400 | 0.129 |
| 12/10/2026 | 0.133 | 119.100 | 7,859,200 | 244,800 | 0.612 | 3,929,600 | 0.134 | 3,929,600 | 0.133 |
| 09/10/2026 | 0.136 | 120.400 | 6,588,800 | 244,800 | 0.612 | 3,454,400 | 0.125 | 3,134,400 | 0.123 |
| 08/10/2026 | 0.118 | 115.700 | 7,606,400 | 564,800 | 1.412 | 3,643,200 | 0.122 | 3,963,200 | 0.123 |
| 07/10/2026 | 0.127 | 117.400 | 7,142,400 | 244,800 | 0.612 | 3,571,200 | 0.122 | 3,571,200 | 0.122 |
| 06/10/2026 | 0.123 | 115.900 | 15,584,000 | 244,800 | 0.612 | 7,792,000 | 0.124 | 7,792,000 | 0.125 |
| 05/10/2026 | 0.118 | 114.200 | 9,555,200 | 244,800 | 0.612 | 4,798,400 | 0.119 | 4,756,800 | 0.119 |
| 02/10/2026 | 0.118 | 114.000 | 15,038,400 | 286,400 | 0.716 | 7,456,000 | 0.119 | 7,582,400 | 0.119 |
| 30/09/2026 | 0.139 | 119.500 | 8,924,800 | 160,000 | 0.400 | 4,462,400 | 0.137 | 4,462,400 | 0.137 |
| 29/09/2026 | 0.132 | 117.900 | 16,089,600 | 160,000 | 0.400 | 8,044,800 | 0.130 | 8,044,800 | 0.130 |
| 28/09/2026 | 0.142 | 119.800 | 14,278,400 | 160,000 | 0.400 | 7,059,200 | 0.136 | 7,219,200 | 0.135 |
| 25/09/2026 | 0.127 | 116.500 | 3,280,000 | 0 | 0.000 | 1,640,000 | 0.125 | 1,640,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |