17734 联想摩通七二购Ａ (认购证)
按盘价 
0.021 -0.009 (-30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.030 | 28.060 | 720,000 | 960,000 | 1.200 | 420,000 | 0.029 | 300,000 | 0.030 |
| 15/10/2026 | 0.022 | 25.980 | 820,000 | 1,080,000 | 1.350 | 404,000 | 0.025 | 416,000 | 0.025 |
| 14/10/2026 | 0.044 | 30.400 | 332,000 | 1,068,000 | 1.335 | 76,000 | 0.058 | 256,000 | 0.050 |
| 13/10/2026 | 0.050 | 31.100 | 1,112,000 | 888,000 | 1.110 | 496,000 | 0.056 | 616,000 | 0.051 |
| 12/10/2026 | 0.061 | 32.340 | 272,000 | 768,000 | 0.960 | 96,000 | 0.058 | 176,000 | 0.057 |
| 09/10/2026 | 0.066 | 32.840 | 924,000 | 688,000 | 0.860 | 272,000 | 0.057 | 604,000 | 0.062 |
| 08/10/2026 | 0.063 | 32.320 | 708,000 | 356,000 | 0.445 | 572,000 | 0.072 | 112,000 | 0.087 |
| 07/10/2026 | 0.091 | 35.160 | 60,504,000 | 816,000 | 1.020 | 30,452,000 | 0.101 | 30,052,000 | 0.101 |
| 06/10/2026 | 0.097 | 35.400 | 860,000 | 1,216,000 | 1.520 | 172,000 | 0.101 | 688,000 | 0.101 |
| 05/10/2026 | 0.110 | 35.920 | 628,000 | 700,000 | 0.875 | 264,000 | 0.114 | 364,000 | 0.114 |
| 02/10/2026 | 0.094 | 34.320 | 0 | 600,000 | 0.750 | ||||
| 30/09/2026 | 0.100 | 34.540 | 120,000 | 600,000 | 0.750 | 120,000 | 0.099 | ||
| 29/09/2026 | 0.112 | 35.480 | 33,044,000 | 720,000 | 0.900 | 16,428,000 | 0.114 | 16,616,000 | 0.114 |
| 28/09/2026 | 0.116 | 35.500 | 97,344,000 | 532,000 | 0.665 | 48,460,000 | 0.123 | 48,660,000 | 0.123 |
| 25/09/2026 | 0.140 | 37.160 | 72,556,000 | 332,000 | 0.415 | 36,112,000 | 0.132 | 36,444,000 | 0.132 |
| 24/09/2026 | 0.126 | 36.020 | 34,940,000 | 0 | 0.000 | 16,468,000 | 0.120 | 16,468,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |