17732 联想汇丰七三购Ｃ (认购证)
按盘价 
0.024 -0.014 (-36.842%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.038 | 28.060 | 25,040,000 | 6,120,000 | 7.650 | 13,930,000 | 0.033 | 7,070,000 | 0.034 |
| 15/10/2026 | 0.029 | 25.980 | 19,450,000 | 12,980,000 | 16.230 | 4,960,000 | 0.032 | 13,750,000 | 0.032 |
| 14/10/2026 | 0.053 | 30.400 | 65,050,000 | 4,190,000 | 5.240 | 32,330,000 | 0.066 | 32,130,000 | 0.065 |
| 13/10/2026 | 0.059 | 31.100 | 107,960,000 | 4,390,000 | 5.490 | 53,230,000 | 0.060 | 53,890,000 | 0.060 |
| 12/10/2026 | 0.071 | 32.340 | 91,980,000 | 3,730,000 | 4.660 | 45,810,000 | 0.069 | 46,010,000 | 0.068 |
| 09/10/2026 | 0.075 | 32.840 | 39,930,000 | 3,530,000 | 4.410 | 19,890,000 | 0.068 | 19,800,000 | 0.068 |
| 08/10/2026 | 0.073 | 32.320 | 90,670,000 | 3,620,000 | 4.530 | 44,880,000 | 0.079 | 45,030,000 | 0.080 |
| 07/10/2026 | 0.099 | 35.160 | 28,880,000 | 3,470,000 | 4.340 | 13,350,000 | 0.098 | 14,440,000 | 0.097 |
| 06/10/2026 | 0.105 | 35.400 | 26,240,000 | 2,380,000 | 2.980 | 12,960,000 | 0.105 | 13,280,000 | 0.105 |
| 05/10/2026 | 0.108 | 35.920 | 34,340,000 | 2,060,000 | 2.580 | 17,040,000 | 0.111 | 17,090,000 | 0.111 |
| 02/10/2026 | 0.093 | 34.320 | 44,640,000 | 2,010,000 | 2.510 | 21,840,000 | 0.095 | 22,480,000 | 0.094 |
| 30/09/2026 | 0.098 | 34.540 | 24,350,000 | 1,370,000 | 1.710 | 11,960,000 | 0.105 | 12,340,000 | 0.105 |
| 29/09/2026 | 0.107 | 35.480 | 45,270,000 | 990,000 | 1.240 | 22,490,000 | 0.106 | 22,650,000 | 0.105 |
| 28/09/2026 | 0.110 | 35.500 | 34,500,000 | 830,000 | 1.040 | 16,760,000 | 0.114 | 17,250,000 | 0.115 |
| 25/09/2026 | 0.130 | 37.160 | 22,270,000 | 340,000 | 0.430 | 10,950,000 | 0.127 | 11,160,000 | 0.127 |
| 24/09/2026 | 0.121 | 36.020 | 37,120,000 | 130,000 | 0.160 | 18,430,000 | 0.121 | 18,560,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |