17731 小米中银七五购Ａ (认购证)
按盘价 
0.092 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.092 | 27.060 | 93,256,000 | ||||||
| 16/10/2026 | 0.093 | 26.660 | 47,128,000 | 272,000 | 0.340 | 24,788,000 | 0.094 | 19,776,000 | 0.094 |
| 15/10/2026 | 0.094 | 27.080 | 52,976,000 | 5,284,000 | 6.605 | 22,968,000 | 0.094 | 26,136,000 | 0.094 |
| 14/10/2026 | 0.080 | 26.380 | 29,672,000 | 2,116,000 | 2.645 | 13,368,000 | 0.079 | 15,236,000 | 0.077 |
| 13/10/2026 | 0.066 | 25.040 | 8,804,000 | 248,000 | 0.310 | 4,476,000 | 0.063 | 4,176,000 | 0.063 |
| 12/10/2026 | 0.060 | 24.520 | 5,452,000 | 548,000 | 0.685 | 2,564,000 | 0.066 | 2,672,000 | 0.066 |
| 09/10/2026 | 0.080 | 25.960 | 12,696,000 | 440,000 | 0.550 | 6,136,000 | 0.071 | 6,144,000 | 0.071 |
| 08/10/2026 | 0.052 | 23.660 | 1,064,000 | 432,000 | 0.540 | 484,000 | 0.058 | 580,000 | 0.056 |
| 07/10/2026 | 0.055 | 23.940 | 1,144,000 | 336,000 | 0.420 | 536,000 | 0.054 | 608,000 | 0.055 |
| 06/10/2026 | 0.059 | 24.260 | 4,340,000 | 264,000 | 0.330 | 2,252,000 | 0.058 | 1,992,000 | 0.058 |
| 05/10/2026 | 0.054 | 23.880 | 19,904,000 | 524,000 | 0.655 | 9,640,000 | 0.057 | 9,928,000 | 0.057 |
| 02/10/2026 | 0.064 | 24.240 | 7,940,000 | 236,000 | 0.295 | 4,056,000 | 0.061 | 3,884,000 | 0.061 |
| 30/09/2026 | 0.079 | 25.240 | 7,356,000 | 408,000 | 0.510 | 3,544,000 | 0.080 | 3,716,000 | 0.080 |
| 29/09/2026 | 0.084 | 25.200 | 4,924,000 | 236,000 | 0.295 | 2,356,000 | 0.083 | 2,568,000 | 0.083 |
| 28/09/2026 | 0.095 | 25.860 | 11,576,000 | 24,000 | 0.030 | 5,928,000 | 0.092 | 5,168,000 | 0.091 |
| 25/09/2026 | 0.091 | 25.900 | 19,140,000 | 784,000 | 0.980 | 8,908,000 | 0.094 | 9,680,000 | 0.094 |
| 24/09/2026 | 0.113 | 26.580 | 10,324,000 | 12,000 | 0.015 | 5,156,000 | 0.112 | 5,168,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 08:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |