17726 中银法巴七四购Ａ (认购证)
按盘价 
0.067 -0.002 (-2.899%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.069 | 50.150 | 100,000 | 0 | 0.000 | 100,000 | 0.069 | ||
| 15/10/2026 | 0.073 | 50.450 | 300,000 | 100,000 | 0.125 | 200,000 | 0.069 | 100,000 | 0.072 |
| 14/10/2026 | 0.080 | 50.900 | 250,000 | 200,000 | 0.250 | 50,000 | 0.093 | 200,000 | 0.096 |
| 13/10/2026 | 0.101 | 52.250 | 530,000 | 50,000 | 0.062 | 240,000 | 0.096 | 290,000 | 0.094 |
| 12/10/2026 | 0.082 | 50.600 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.074 | 49.680 | 80,000 | 0 | 0.000 | 40,000 | 0.070 | 40,000 | 0.073 |
| 08/10/2026 | 0.062 | 48.480 | 40,000 | 0 | 0.000 | 20,000 | 0.068 | 20,000 | 0.068 |
| 07/10/2026 | 0.085 | 50.900 | 100,000 | 0 | 0.000 | 50,000 | 0.085 | 50,000 | 0.084 |
| 06/10/2026 | 0.088 | 51.150 | 0 | 0 | 0.000 | ||||
| 05/10/2026 | 0.080 | 50.500 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.084 | 50.700 | 120,000 | 0 | 0.000 | 60,000 | 0.090 | 60,000 | 0.091 |
| 30/09/2026 | 0.106 | 52.250 | 40,000 | 0 | 0.000 | 20,000 | 0.105 | 20,000 | 0.103 |
| 29/09/2026 | 0.105 | 52.000 | 10,000 | 0 | 0.000 | 10,000 | 0.107 | ||
| 28/09/2026 | 0.113 | 52.450 | 10,000 | 10,000 | 0.012 | 10,000 | 0.110 | ||
| 25/09/2026 | 51.150 | 0 | 0 | 0.000 | |||||
| 24/09/2026 | 51.250 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |