17725 民行法兴八一购Ａ (认购证)
按盘价 
0.084 -0.011 (-11.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.095 | 3.315 | 1,365,000 | 52,500 | 0.035 | 632,500 | 0.096 | 682,500 | 0.096 |
| 15/10/2026 | 0.096 | 3.335 | 2,275,000 | 2,500 | 0.002 | 1,137,500 | 0.094 | 1,137,500 | 0.095 |
| 14/10/2026 | 0.099 | 3.330 | 1,365,000 | 2,500 | 0.002 | 682,500 | 0.106 | 682,500 | 0.110 |
| 13/10/2026 | 0.108 | 3.440 | 1,500,000 | 2,500 | 0.002 | 750,000 | 0.107 | 750,000 | 0.108 |
| 12/10/2026 | 0.109 | 3.445 | 1,820,000 | 2,500 | 0.002 | 910,000 | 0.110 | 910,000 | 0.112 |
| 09/10/2026 | 0.106 | 3.405 | 4,095,000 | 2,500 | 0.002 | 2,047,500 | 0.108 | 2,047,500 | 0.108 |
| 08/10/2026 | 0.114 | 3.450 | 455,000 | 2,500 | 0.002 | 227,500 | 0.117 | 227,500 | 0.120 |
| 07/10/2026 | 0.109 | 3.400 | 0 | 2,500 | 0.002 | ||||
| 06/10/2026 | 0.112 | 3.435 | 0 | 2,500 | 0.002 | ||||
| 05/10/2026 | 0.105 | 3.380 | 895,000 | 2,500 | 0.002 | 447,500 | 0.105 | 447,500 | 0.106 |
| 02/10/2026 | 0.110 | 3.390 | 2,180,000 | 2,500 | 0.002 | 1,090,000 | 0.110 | 1,090,000 | 0.112 |
| 30/09/2026 | 0.116 | 3.465 | 1,977,500 | 2,500 | 0.002 | 1,772,500 | 0.117 | 205,000 | 0.110 |
| 29/09/2026 | 0.109 | 3.395 | 1,220,000 | 1,570,000 | 1.047 | 610,000 | 0.107 | 610,000 | 0.107 |
| 28/09/2026 | 0.107 | 3.360 | 1,970,000 | 1,570,000 | 1.047 | 200,000 | 0.118 | 1,770,000 | 0.115 |
| 25/09/2026 | 0.116 | 3.425 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.123 | 3.480 | 700,000 | 0 | 0.000 | 350,000 | 0.122 | 350,000 | 0.120 |
| 23/09/2026 | 0.128 | 3.475 | 20,000 | 0 | 0.000 | 10,000 | 0.126 | 10,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |