17713 汇丰中银七四购Ａ (认购证)
按盘价 
0.024 -0.010 (-29.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.034 | 149.700 | 5,280,000 | 1,420,000 | 2.029 | 2,600,000 | 0.034 | 2,600,000 | 0.034 |
| 15/10/2026 | 0.031 | 147.900 | 2,540,000 | 1,420,000 | 2.029 | 1,220,000 | 0.031 | 1,200,000 | 0.031 |
| 14/10/2026 | 0.033 | 148.000 | 2,400,000 | 1,440,000 | 2.057 | 1,100,000 | 0.033 | 1,280,000 | 0.033 |
| 13/10/2026 | 0.039 | 150.700 | 200,000 | 1,260,000 | 1.800 | 200,000 | 0.038 | ||
| 12/10/2026 | 0.034 | 148.100 | 25,840,000 | 1,460,000 | 2.086 | 12,900,000 | 0.032 | 12,460,000 | 0.032 |
| 09/10/2026 | 0.028 | 145.200 | 8,220,000 | 1,900,000 | 2.714 | 4,360,000 | 0.029 | 3,860,000 | 0.029 |
| 08/10/2026 | 0.025 | 142.600 | 36,520,000 | 2,400,000 | 3.429 | 17,160,000 | 0.028 | 19,260,000 | 0.028 |
| 07/10/2026 | 0.040 | 149.900 | 11,420,000 | 300,000 | 0.429 | 5,840,000 | 0.045 | 5,580,000 | 0.045 |
| 06/10/2026 | 0.046 | 152.800 | 21,020,000 | 560,000 | 0.800 | 10,160,000 | 0.046 | 10,660,000 | 0.046 |
| 05/10/2026 | 0.041 | 149.900 | 20,640,000 | 60,000 | 0.086 | 10,300,000 | 0.041 | 10,340,000 | 0.041 |
| 02/10/2026 | 0.044 | 149.500 | 26,500,000 | 20,000 | 0.029 | 13,240,000 | 0.046 | 13,260,000 | 0.046 |
| 30/09/2026 | 0.069 | 158.000 | 12,200,000 | 0 | 0.000 | 6,100,000 | 0.068 | 6,100,000 | 0.068 |
| 29/09/2026 | 0.078 | 159.000 | 30,240,000 | 0 | 0.000 | 15,120,000 | 0.079 | 15,120,000 | 0.079 |
| 28/09/2026 | 0.084 | 158.900 | 11,720,000 | 0 | 0.000 | 5,860,000 | 0.086 | 5,860,000 | 0.086 |
| 25/09/2026 | 0.087 | 157.600 | 2,480,000 | 0 | 0.000 | 1,240,000 | 0.084 | 1,240,000 | 0.083 |
| 24/09/2026 | 0.089 | 156.900 | 4,040,000 | 0 | 0.000 | 2,020,000 | 0.093 | 2,020,000 | 0.093 |
| 23/09/2026 | 0.104 | 159.500 | 5,160,000 | 0 | 0.000 | 2,580,000 | 0.107 | 2,580,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |