17710 腾讯摩通七三购Ｄ (认购证)
按盘价 
0.048 -0.007 (-12.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.055 | 417.800 | 1,265,600,000 | 17,840,000 | 5.947 | 627,880,000 | 0.063 | 632,360,000 | 0.063 |
| 15/10/2026 | 0.059 | 417.800 | 1,215,840,000 | 13,360,000 | 4.453 | 600,100,000 | 0.061 | 608,120,000 | 0.061 |
| 14/10/2026 | 0.069 | 423.400 | 1,183,400,000 | 5,340,000 | 1.780 | 589,700,000 | 0.064 | 589,860,000 | 0.064 |
| 13/10/2026 | 0.069 | 425.200 | 1,271,680,000 | 5,180,000 | 1.727 | 639,200,000 | 0.068 | 630,360,000 | 0.068 |
| 12/10/2026 | 0.073 | 425.800 | 449,640,000 | 14,020,000 | 4.673 | 218,140,000 | 0.074 | 230,520,000 | 0.074 |
| 09/10/2026 | 0.074 | 424.800 | 3,060,000 | 1,640,000 | 0.547 | 920,000 | 0.073 | 2,020,000 | 0.071 |
| 08/10/2026 | 0.063 | 411.400 | 840,000 | 540,000 | 0.180 | 280,000 | 0.066 | 520,000 | 0.066 |
| 07/10/2026 | 0.073 | 420.600 | 500,000 | 300,000 | 0.100 | 300,000 | 0.074 | 180,000 | 0.075 |
| 06/10/2026 | 0.083 | 428.200 | 1,980,000 | 420,000 | 0.140 | 980,000 | 0.082 | 1,000,000 | 0.083 |
| 05/10/2026 | 0.077 | 423.000 | 3,100,000 | 400,000 | 0.133 | 1,720,000 | 0.076 | 1,180,000 | 0.075 |
| 02/10/2026 | 0.078 | 421.200 | 663,760,000 | 940,000 | 0.313 | 330,720,000 | 0.079 | 331,660,000 | 0.079 |
| 30/09/2026 | 0.092 | 431.000 | 1,040,000 | 0 | 0.000 | 480,000 | 0.087 | 480,000 | 0.088 |
| 29/09/2026 | 0.096 | 432.000 | 680,000 | 0 | 0.000 | 340,000 | 0.101 | 300,000 | 0.101 |
| 28/09/2026 | 0.113 | 439.800 | 4,760,000 | 40,000 | 0.013 | 2,580,000 | 0.119 | 1,840,000 | 0.117 |
| 25/09/2026 | 0.116 | 436.600 | 2,300,000 | 780,000 | 0.260 | 760,000 | 0.111 | 1,540,000 | 0.115 |
| 24/09/2026 | 438.400 | 0 | 0 | 0.000 | |||||
| 23/09/2026 | 441.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |