17708 新地摩通七六沽Ａ (认沽证)
按盘价 
0.118 +0.005 (+4.425%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.113 | 107.200 | 176,000 | 452,000 | 0.753 | 88,000 | 0.112 | 88,000 | 0.112 |
| 15/10/2026 | 0.118 | 106.300 | 0 | 452,000 | 0.753 | ||||
| 14/10/2026 | 0.112 | 107.400 | 2,388,000 | 452,000 | 0.753 | 1,544,000 | 0.109 | 844,000 | 0.105 |
| 13/10/2026 | 0.104 | 109.700 | 780,000 | 1,152,000 | 1.920 | 40,000 | 0.107 | 740,000 | 0.108 |
| 12/10/2026 | 0.115 | 107.700 | 888,000 | 452,000 | 0.753 | 400,000 | 0.115 | 448,000 | 0.113 |
| 09/10/2026 | 0.112 | 108.900 | 60,000 | 404,000 | 0.673 | 60,000 | 0.120 | ||
| 08/10/2026 | 0.120 | 106.900 | 4,000 | 344,000 | 0.573 | 4,000 | 0.119 | ||
| 07/10/2026 | 0.123 | 106.700 | 360,000 | 340,000 | 0.567 | 176,000 | 0.123 | 184,000 | 0.123 |
| 06/10/2026 | 0.131 | 104.400 | 116,000 | 332,000 | 0.553 | 68,000 | 0.130 | 48,000 | 0.130 |
| 05/10/2026 | 0.131 | 105.000 | 184,000 | 352,000 | 0.587 | 8,000 | 0.130 | 128,000 | 0.132 |
| 02/10/2026 | 0.125 | 106.000 | 280,000 | 232,000 | 0.387 | 140,000 | 0.125 | 140,000 | 0.126 |
| 30/09/2026 | 0.115 | 108.500 | 0 | 232,000 | 0.387 | ||||
| 29/09/2026 | 0.117 | 107.900 | 0 | 232,000 | 0.387 | ||||
| 28/09/2026 | 0.117 | 107.600 | 72,000 | 232,000 | 0.387 | 72,000 | 0.116 | ||
| 25/09/2026 | 0.121 | 107.100 | 264,000 | 160,000 | 0.267 | 52,000 | 0.125 | 212,000 | 0.125 |
| 24/09/2026 | 108.200 | 0 | 0 | 0.000 | |||||
| 23/09/2026 | 109.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |