17707 腾讯汇丰七三购Ｃ (认购证)
按盘价 
0.064 -0.009 (-12.329%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.073 | 417.800 | 37,940,000 | 3,600,000 | 3.000 | 18,080,000 | 0.090 | 18,700,000 | 0.092 |
| 15/10/2026 | 0.083 | 417.800 | 4,600,000 | 2,980,000 | 2.480 | 2,240,000 | 0.082 | 2,240,000 | 0.082 |
| 14/10/2026 | 0.094 | 423.400 | 800,000 | 2,980,000 | 2.480 | 320,000 | 0.089 | 360,000 | 0.085 |
| 13/10/2026 | 0.095 | 425.200 | 2,820,000 | 2,940,000 | 2.450 | 1,240,000 | 0.091 | 1,240,000 | 0.096 |
| 12/10/2026 | 0.100 | 425.800 | 2,180,000 | 2,940,000 | 2.450 | 1,320,000 | 0.104 | 600,000 | 0.101 |
| 09/10/2026 | 0.100 | 424.800 | 4,560,000 | 3,660,000 | 3.050 | 2,000,000 | 0.092 | 2,340,000 | 0.094 |
| 08/10/2026 | 0.081 | 411.400 | 3,180,000 | 3,320,000 | 2.770 | 160,000 | 0.090 | 3,020,000 | 0.085 |
| 07/10/2026 | 0.095 | 420.600 | 560,000 | 460,000 | 0.380 | 240,000 | 0.096 | 280,000 | 0.095 |
| 06/10/2026 | 0.110 | 428.200 | 3,220,000 | 420,000 | 0.350 | 1,560,000 | 0.111 | 1,560,000 | 0.112 |
| 05/10/2026 | 0.103 | 423.000 | 660,000 | 420,000 | 0.350 | 180,000 | 0.104 | 380,000 | 0.104 |
| 02/10/2026 | 0.103 | 421.200 | 1,480,000 | 220,000 | 0.180 | 680,000 | 0.106 | 740,000 | 0.106 |
| 30/09/2026 | 0.125 | 431.000 | 1,080,000 | 160,000 | 0.130 | 440,000 | 0.118 | 600,000 | 0.120 |
| 29/09/2026 | 0.133 | 432.000 | 460,000 | 0 | 0.000 | 200,000 | 0.134 | 200,000 | 0.135 |
| 28/09/2026 | 0.151 | 439.800 | 400,000 | 0 | 0.000 | 200,000 | 0.149 | 200,000 | 0.155 |
| 25/09/2026 | 0.143 | 436.600 | 180,000 | 0 | 0.000 | 80,000 | 0.138 | 20,000 | 0.138 |
| 24/09/2026 | 0.149 | 438.400 | 1,340,000 | 60,000 | 0.050 | 600,000 | 0.148 | 480,000 | 0.148 |
| 23/09/2026 | 0.158 | 441.000 | 2,160,000 | 180,000 | 0.150 | 960,000 | 0.172 | 1,140,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |