17705 金沙花旗七三购Ｂ (认购证)
按盘价 
0.053 -0.006 (-10.169%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.059 | 11.490 | 1,273,600 | 684,800 | 1.370 | 617,600 | 0.064 | 656,000 | 0.062 |
| 15/10/2026 | 0.055 | 11.300 | 825,600 | 646,400 | 1.290 | 412,800 | 0.052 | 412,800 | 0.052 |
| 14/10/2026 | 0.057 | 11.290 | 3,052,800 | 646,400 | 1.290 | 1,526,400 | 0.056 | 1,526,400 | 0.055 |
| 13/10/2026 | 0.060 | 11.420 | 3,622,400 | 646,400 | 1.290 | 1,897,600 | 0.055 | 1,724,800 | 0.054 |
| 12/10/2026 | 0.050 | 11.050 | 3,590,400 | 819,200 | 1.640 | 2,268,800 | 0.057 | 1,321,600 | 0.057 |
| 09/10/2026 | 0.063 | 11.460 | 7,228,800 | 1,766,400 | 3.530 | 3,011,200 | 0.060 | 4,217,600 | 0.060 |
| 08/10/2026 | 0.050 | 11.020 | 6,681,600 | 560,000 | 1.120 | 3,212,800 | 0.058 | 3,468,800 | 0.057 |
| 07/10/2026 | 0.059 | 11.270 | 3,836,800 | 304,000 | 0.610 | 1,792,000 | 0.065 | 1,926,400 | 0.065 |
| 06/10/2026 | 0.065 | 11.430 | 8,713,600 | 169,600 | 0.340 | 4,361,600 | 0.068 | 4,352,000 | 0.069 |
| 05/10/2026 | 0.068 | 11.530 | 4,883,200 | 179,200 | 0.360 | 2,400,000 | 0.063 | 2,483,200 | 0.062 |
| 02/10/2026 | 0.062 | 11.380 | 4,790,400 | 96,000 | 0.190 | 2,489,600 | 0.058 | 2,300,800 | 0.056 |
| 30/09/2026 | 0.071 | 11.850 | 2,163,200 | 284,800 | 0.570 | 1,040,000 | 0.070 | 1,100,800 | 0.067 |
| 29/09/2026 | 0.068 | 11.790 | 3,238,400 | 224,000 | 0.450 | 1,417,600 | 0.066 | 1,641,600 | 0.066 |
| 28/09/2026 | 0.080 | 11.930 | 2,688,000 | 0 | 0.000 | 1,344,000 | 0.087 | 1,344,000 | 0.087 |
| 25/09/2026 | 0.083 | 11.910 | 1,977,600 | 0 | 0.000 | 988,800 | 0.083 | 988,800 | 0.082 |
| 24/09/2026 | 0.104 | 12.040 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.122 | 12.070 | 128,000 | 0 | 0.000 | 64,000 | 0.122 | 64,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |