17704 国材花旗七六购Ａ (认购证)
按盘价 
0.070 +0.001 (+1.449%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.069 | 2.940 | 500,000 | 580,000 | 0.970 | 250,000 | 0.072 | 250,000 | 0.071 |
| 16/10/2026 | 0.076 | 3.020 | 880,000 | 580,000 | 0.970 | 440,000 | 0.076 | 440,000 | 0.075 |
| 15/10/2026 | 0.071 | 2.955 | 2,040,000 | 580,000 | 0.970 | 1,020,000 | 0.071 | 1,020,000 | 0.071 |
| 14/10/2026 | 0.080 | 3.050 | 2,120,000 | 580,000 | 0.970 | 1,020,000 | 0.083 | 1,100,000 | 0.082 |
| 13/10/2026 | 0.080 | 3.055 | 2,660,000 | 500,000 | 0.830 | 1,130,000 | 0.077 | 1,530,000 | 0.077 |
| 12/10/2026 | 0.078 | 3.015 | 1,020,000 | 100,000 | 0.170 | 510,000 | 0.086 | 510,000 | 0.086 |
| 09/10/2026 | 0.084 | 3.100 | 3,990,000 | 100,000 | 0.170 | 2,020,000 | 0.085 | 1,970,000 | 0.085 |
| 08/10/2026 | 0.084 | 3.065 | 2,410,000 | 150,000 | 0.250 | 1,180,000 | 0.089 | 1,230,000 | 0.089 |
| 07/10/2026 | 0.090 | 3.145 | 2,200,000 | 100,000 | 0.170 | 1,100,000 | 0.089 | 1,100,000 | 0.090 |
| 06/10/2026 | 0.098 | 3.210 | 1,800,000 | 100,000 | 0.170 | 900,000 | 0.096 | 900,000 | 0.096 |
| 05/10/2026 | 0.090 | 3.140 | 2,580,000 | 100,000 | 0.170 | 1,290,000 | 0.090 | 1,290,000 | 0.089 |
| 02/10/2026 | 0.090 | 3.135 | 3,720,000 | 100,000 | 0.170 | 1,860,000 | 0.092 | 1,860,000 | 0.092 |
| 30/09/2026 | 0.100 | 3.220 | 2,320,000 | 100,000 | 0.170 | 1,110,000 | 0.097 | 1,210,000 | 0.096 |
| 29/09/2026 | 0.093 | 3.135 | 2,360,000 | 0 | 0.000 | 1,180,000 | 0.093 | 1,180,000 | 0.092 |
| 28/09/2026 | 0.089 | 3.080 | 520,000 | 0 | 0.000 | 260,000 | 0.090 | 260,000 | 0.090 |
| 25/09/2026 | 0.101 | 3.140 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.113 | 3.175 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.129 | 3.270 | 400,000 | 0 | 0.000 | 200,000 | 0.129 | 200,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 09:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |