17698 腾讯法巴七三购Ｄ (认购证)
按盘价 
0.054 -0.007 (-11.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.061 | 417.800 | 2,480,000 | 780,000 | 0.520 | 980,000 | 0.069 | 1,280,000 | 0.069 |
| 15/10/2026 | 0.066 | 417.800 | 1,920,000 | 480,000 | 0.320 | 860,000 | 0.071 | 1,060,000 | 0.069 |
| 14/10/2026 | 0.077 | 423.400 | 2,420,000 | 280,000 | 0.187 | 1,280,000 | 0.079 | 1,000,000 | 0.077 |
| 13/10/2026 | 0.078 | 425.200 | 2,020,000 | 560,000 | 0.373 | 780,000 | 0.077 | 1,080,000 | 0.076 |
| 12/10/2026 | 0.084 | 425.800 | 1,180,000 | 260,000 | 0.173 | 620,000 | 0.088 | 560,000 | 0.088 |
| 09/10/2026 | 0.088 | 424.800 | 980,000 | 320,000 | 0.213 | 540,000 | 0.082 | 440,000 | 0.083 |
| 08/10/2026 | 0.073 | 411.400 | 1,500,000 | 420,000 | 0.280 | 660,000 | 0.077 | 800,000 | 0.077 |
| 07/10/2026 | 0.085 | 420.600 | 540,000 | 280,000 | 0.187 | 280,000 | 0.086 | 240,000 | 0.087 |
| 06/10/2026 | 0.096 | 428.200 | 1,680,000 | 320,000 | 0.213 | 840,000 | 0.096 | 800,000 | 0.096 |
| 05/10/2026 | 0.088 | 423.000 | 640,000 | 360,000 | 0.240 | 220,000 | 0.089 | 420,000 | 0.089 |
| 02/10/2026 | 0.090 | 421.200 | 1,520,000 | 160,000 | 0.107 | 620,000 | 0.091 | 780,000 | 0.092 |
| 30/09/2026 | 0.107 | 431.000 | 900,000 | 0 | 0.000 | 500,000 | 0.101 | 400,000 | 0.101 |
| 29/09/2026 | 0.111 | 432.000 | 780,000 | 100,000 | 0.067 | 340,000 | 0.116 | 440,000 | 0.116 |
| 28/09/2026 | 0.130 | 439.800 | 1,000,000 | 0 | 0.000 | 500,000 | 0.132 | 500,000 | 0.132 |
| 25/09/2026 | 0.126 | 436.600 | 1,000,000 | 0 | 0.000 | 500,000 | 0.120 | 500,000 | 0.120 |
| 24/09/2026 | 0.130 | 438.400 | 4,400,000 | 0 | 0.000 | 2,200,000 | 0.127 | 2,200,000 | 0.129 |
| 23/09/2026 | 441.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |