17694 腾讯瑞银七三购Ｄ (认购证)
按盘价 
0.051 -0.007 (-12.069%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.058 | 417.800 | 643,500,000 | 260,000 | 0.090 | 321,520,000 | 0.068 | 321,720,000 | 0.068 |
| 15/10/2026 | 0.063 | 417.800 | 60,000 | 60,000 | 0.020 | 60,000 | 0.063 | ||
| 14/10/2026 | 0.072 | 423.400 | 480,000 | 0 | 0.000 | 240,000 | 0.067 | 240,000 | 0.069 |
| 13/10/2026 | 0.073 | 425.200 | 200,000 | 0 | 0.000 | 140,000 | 0.071 | 60,000 | 0.071 |
| 12/10/2026 | 0.076 | 425.800 | 1,020,000 | 80,000 | 0.030 | 460,000 | 0.078 | 540,000 | 0.079 |
| 09/10/2026 | 0.077 | 424.800 | 400,000 | 0 | 0.000 | 200,000 | 0.075 | 200,000 | 0.075 |
| 08/10/2026 | 0.065 | 411.400 | 340,000 | 0 | 0.000 | 260,000 | 0.074 | 80,000 | 0.070 |
| 07/10/2026 | 0.076 | 420.600 | 1,260,000 | 180,000 | 0.060 | 540,000 | 0.077 | 720,000 | 0.077 |
| 06/10/2026 | 0.089 | 428.200 | 760,000 | 0 | 0.000 | 400,000 | 0.089 | 340,000 | 0.090 |
| 05/10/2026 | 0.085 | 423.000 | 420,000 | 60,000 | 0.020 | 180,000 | 0.086 | 240,000 | 0.086 |
| 02/10/2026 | 0.087 | 421.200 | 700,000 | 0 | 0.000 | 380,000 | 0.087 | 320,000 | 0.086 |
| 30/09/2026 | 0.101 | 431.000 | 680,000 | 60,000 | 0.020 | 360,000 | 0.095 | 320,000 | 0.095 |
| 29/09/2026 | 0.105 | 432.000 | 340,000 | 100,000 | 0.030 | 120,000 | 0.110 | 220,000 | 0.108 |
| 28/09/2026 | 0.123 | 439.800 | 720,000 | 0 | 0.000 | 360,000 | 0.125 | 360,000 | 0.126 |
| 25/09/2026 | 0.119 | 436.600 | 380,000 | 0 | 0.000 | 260,000 | 0.114 | 120,000 | 0.113 |
| 24/09/2026 | 0.127 | 438.400 | 40,000 | 140,000 | 0.050 | 40,000 | 0.127 | ||
| 23/09/2026 | 0.136 | 441.000 | 100,000 | 100,000 | 0.030 | 100,000 | 0.143 | ||
| 22/09/2026 | 451.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |