17691 腾讯华泰七三购Ｄ (认购证)
按盘价 
0.094 -0.016 (-14.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.110 | 417.800 | 120,560,000 | 2,600,000 | 3.250 | 59,540,000 | 0.128 | 59,480,000 | 0.128 |
| 15/10/2026 | 0.115 | 417.800 | 91,420,000 | 2,660,000 | 3.325 | 44,090,000 | 0.122 | 44,160,000 | 0.122 |
| 14/10/2026 | 0.133 | 423.400 | 152,800,000 | 2,590,000 | 3.238 | 75,200,000 | 0.135 | 75,460,000 | 0.135 |
| 13/10/2026 | 0.135 | 425.200 | 31,380,000 | 2,330,000 | 2.912 | 14,810,000 | 0.134 | 16,410,000 | 0.134 |
| 12/10/2026 | 0.141 | 425.800 | 3,600,000 | 730,000 | 0.912 | 1,690,000 | 0.148 | 690,000 | 0.149 |
| 09/10/2026 | 0.143 | 424.800 | 8,110,000 | 1,730,000 | 2.162 | 3,570,000 | 0.133 | 3,230,000 | 0.138 |
| 08/10/2026 | 0.120 | 411.400 | 11,130,000 | 2,070,000 | 2.588 | 5,270,000 | 0.133 | 5,070,000 | 0.132 |
| 07/10/2026 | 0.141 | 420.600 | 32,040,000 | 2,270,000 | 2.838 | 15,120,000 | 0.143 | 16,100,000 | 0.142 |
| 06/10/2026 | 0.160 | 428.200 | 39,290,000 | 1,290,000 | 1.612 | 19,340,000 | 0.159 | 19,430,000 | 0.159 |
| 05/10/2026 | 0.147 | 423.000 | 18,200,000 | 1,200,000 | 1.500 | 8,650,000 | 0.148 | 9,140,000 | 0.148 |
| 02/10/2026 | 0.148 | 421.200 | 3,810,000 | 710,000 | 0.888 | 1,980,000 | 0.153 | 1,760,000 | 0.153 |
| 30/09/2026 | 0.178 | 431.000 | 8,970,000 | 930,000 | 1.162 | 3,880,000 | 0.171 | 4,610,000 | 0.169 |
| 29/09/2026 | 0.187 | 432.000 | 2,390,000 | 200,000 | 0.250 | 1,080,000 | 0.202 | 1,060,000 | 0.203 |
| 28/09/2026 | 0.223 | 439.800 | 2,620,000 | 220,000 | 0.275 | 1,260,000 | 0.238 | 1,170,000 | 0.235 |
| 25/09/2026 | 0.216 | 436.600 | 3,880,000 | 310,000 | 0.388 | 1,920,000 | 0.210 | 1,800,000 | 0.212 |
| 24/09/2026 | 0.226 | 438.400 | 9,010,000 | 430,000 | 0.538 | 4,070,000 | 0.224 | 4,410,000 | 0.226 |
| 23/09/2026 | 0.238 | 441.000 | 1,590,000 | 90,000 | 0.112 | 870,000 | 0.247 | 620,000 | 0.248 |
| 22/09/2026 | 0.275 | 451.600 | 990,000 | 340,000 | 0.425 | 310,000 | 0.322 | 650,000 | 0.307 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |