17681 新地汇丰七五购Ａ (认购证)
按盘价 
0.094 -0.005 (-5.051%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.099 | 107.200 | 3,272,000 | 264,000 | 0.660 | 1,596,000 | 0.101 | 1,636,000 | 0.104 |
| 15/10/2026 | 0.097 | 106.300 | 17,596,000 | 224,000 | 0.560 | 8,820,000 | 0.097 | 8,776,000 | 0.096 |
| 14/10/2026 | 0.106 | 107.400 | 6,296,000 | 268,000 | 0.670 | 3,148,000 | 0.115 | 3,148,000 | 0.116 |
| 13/10/2026 | 0.118 | 109.700 | 13,704,000 | 268,000 | 0.670 | 6,836,000 | 0.110 | 6,868,000 | 0.110 |
| 12/10/2026 | 0.108 | 107.700 | 3,256,000 | 236,000 | 0.590 | 1,652,000 | 0.112 | 1,604,000 | 0.115 |
| 09/10/2026 | 0.113 | 108.900 | 3,924,000 | 284,000 | 0.710 | 1,844,000 | 0.114 | 2,004,000 | 0.114 |
| 08/10/2026 | 0.101 | 106.900 | 8,584,000 | 124,000 | 0.310 | 4,308,000 | 0.103 | 4,276,000 | 0.104 |
| 07/10/2026 | 0.102 | 106.700 | 4,768,000 | 156,000 | 0.390 | 2,352,000 | 0.100 | 2,284,000 | 0.099 |
| 06/10/2026 | 0.091 | 104.400 | 4,816,000 | 224,000 | 0.560 | 2,408,000 | 0.093 | 2,408,000 | 0.096 |
| 05/10/2026 | 0.094 | 105.000 | 7,504,000 | 224,000 | 0.560 | 3,652,000 | 0.093 | 3,752,000 | 0.094 |
| 02/10/2026 | 0.100 | 106.000 | 12,400,000 | 124,000 | 0.310 | 6,200,000 | 0.098 | 6,200,000 | 0.098 |
| 30/09/2026 | 0.108 | 108.500 | 5,320,000 | 124,000 | 0.310 | 2,600,000 | 0.104 | 2,720,000 | 0.100 |
| 29/09/2026 | 0.107 | 107.900 | 18,624,000 | 4,000 | 0.010 | 9,308,000 | 0.104 | 9,312,000 | 0.103 |
| 28/09/2026 | 0.110 | 107.600 | 21,064,000 | 0 | 0.000 | 10,632,000 | 0.112 | 10,352,000 | 0.111 |
| 25/09/2026 | 0.107 | 107.100 | 11,712,000 | 280,000 | 0.700 | 5,556,000 | 0.103 | 5,836,000 | 0.103 |
| 24/09/2026 | 0.113 | 108.200 | 2,144,000 | 0 | 0.000 | 1,072,000 | 0.111 | 1,072,000 | 0.115 |
| 23/09/2026 | 0.123 | 109.100 | 5,980,000 | 0 | 0.000 | 3,240,000 | 0.124 | 2,740,000 | 0.126 |
| 22/09/2026 | 0.130 | 109.700 | 10,956,000 | 500,000 | 1.250 | 5,228,000 | 0.134 | 5,728,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |