17674 腾讯摩利七四购Ａ (认购证)
按盘价 
0.088 -0.008 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.096 | 417.800 | 2,150,000 | 9,600,000 | 4.824 | 700,000 | 0.105 | ||
| 15/10/2026 | 0.098 | 417.800 | 12,950,000 | 8,900,000 | 4.472 | 5,800,000 | 0.100 | 6,150,000 | 0.100 |
| 14/10/2026 | 0.107 | 423.400 | 15,500,000 | 8,550,000 | 4.296 | 7,400,000 | 0.106 | 7,400,000 | 0.106 |
| 13/10/2026 | 0.107 | 425.200 | 7,500,000 | 8,550,000 | 4.296 | 3,600,000 | 0.106 | 3,600,000 | 0.106 |
| 12/10/2026 | 0.110 | 425.800 | 1,850,000 | 8,550,000 | 4.296 | 1,500,000 | 0.111 | 250,000 | 0.113 |
| 09/10/2026 | 0.109 | 424.800 | 16,250,000 | 9,800,000 | 4.925 | 6,700,000 | 0.102 | 8,500,000 | 0.103 |
| 08/10/2026 | 0.094 | 411.400 | 5,550,000 | 8,000,000 | 4.020 | 2,100,000 | 0.100 | 3,100,000 | 0.099 |
| 07/10/2026 | 0.105 | 420.600 | 9,250,000 | 7,000,000 | 3.518 | 4,200,000 | 0.108 | 4,400,000 | 0.108 |
| 06/10/2026 | 0.115 | 428.200 | 16,000,000 | 6,800,000 | 3.417 | 5,800,000 | 0.114 | 9,600,000 | 0.114 |
| 05/10/2026 | 0.109 | 423.000 | 8,900,000 | 3,000,000 | 1.508 | 3,000,000 | 0.106 | 5,350,000 | 0.107 |
| 02/10/2026 | 0.108 | 421.200 | 5,200,000 | 650,000 | 0.327 | 2,500,000 | 0.110 | 2,550,000 | 0.109 |
| 30/09/2026 | 0.122 | 431.000 | 4,450,000 | 600,000 | 0.302 | 2,150,000 | 0.116 | 1,900,000 | 0.116 |
| 29/09/2026 | 0.124 | 432.000 | 0 | 850,000 | 0.427 | ||||
| 28/09/2026 | 0.136 | 439.800 | 300,000 | 850,000 | 0.427 | 200,000 | 0.137 | ||
| 25/09/2026 | 0.132 | 436.600 | 400,000 | 1,050,000 | 0.528 | 150,000 | 0.128 | 200,000 | 0.129 |
| 24/09/2026 | 0.137 | 438.400 | 1,350,000 | 1,000,000 | 0.503 | 100,000 | 0.132 | 1,000,000 | 0.137 |
| 23/09/2026 | 0.148 | 441.000 | 0 | 100,000 | 0.050 | ||||
| 22/09/2026 | 0.165 | 451.600 | 700,000 | 100,000 | 0.050 | 300,000 | 0.170 | 400,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |