17672 阿里摩利七三购Ａ (认购证)
按盘价 
0.112 -0.025 (-18.248%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.137 | 108.800 | 60,632,000 | 2,784,000 | 1.647 | 28,424,000 | 0.142 | 27,288,000 | 0.142 |
| 15/10/2026 | 0.124 | 106.400 | 167,352,000 | 3,920,000 | 2.320 | 79,960,000 | 0.127 | 81,120,000 | 0.126 |
| 14/10/2026 | 0.147 | 110.500 | 120,824,000 | 2,760,000 | 1.633 | 53,856,000 | 0.150 | 53,904,000 | 0.150 |
| 13/10/2026 | 0.126 | 107.200 | 143,584,000 | 2,712,000 | 1.605 | 68,944,000 | 0.121 | 69,960,000 | 0.121 |
| 12/10/2026 | 0.133 | 108.200 | 40,976,000 | 1,696,000 | 1.004 | 18,528,000 | 0.141 | 18,032,000 | 0.141 |
| 09/10/2026 | 0.126 | 107.000 | 54,960,000 | 2,192,000 | 1.297 | 29,272,000 | 0.122 | 23,160,000 | 0.123 |
| 08/10/2026 | 0.108 | 104.300 | 83,080,000 | 8,304,000 | 4.914 | 30,600,000 | 0.113 | 37,160,000 | 0.112 |
| 07/10/2026 | 0.119 | 105.400 | 70,992,000 | 1,744,000 | 1.032 | 34,432,000 | 0.118 | 34,976,000 | 0.118 |
| 06/10/2026 | 0.137 | 108.200 | 29,960,000 | 1,200,000 | 0.710 | 15,112,000 | 0.140 | 13,648,000 | 0.140 |
| 05/10/2026 | 0.118 | 105.400 | 114,288,000 | 2,664,000 | 1.576 | 55,784,000 | 0.118 | 56,384,000 | 0.118 |
| 02/10/2026 | 0.116 | 104.400 | 75,688,000 | 2,064,000 | 1.221 | 35,744,000 | 0.115 | 36,576,000 | 0.115 |
| 30/09/2026 | 0.132 | 106.600 | 93,768,000 | 1,232,000 | 0.729 | 45,544,000 | 0.131 | 45,864,000 | 0.130 |
| 29/09/2026 | 0.131 | 106.200 | 77,824,000 | 912,000 | 0.540 | 38,008,000 | 0.132 | 37,728,000 | 0.132 |
| 28/09/2026 | 0.145 | 107.700 | 107,048,000 | 1,192,000 | 0.705 | 52,704,000 | 0.145 | 53,064,000 | 0.145 |
| 25/09/2026 | 0.153 | 108.400 | 45,120,000 | 832,000 | 0.492 | 22,200,000 | 0.147 | 22,232,000 | 0.146 |
| 24/09/2026 | 0.166 | 110.000 | 76,960,000 | 800,000 | 0.473 | 37,024,000 | 0.166 | 37,824,000 | 0.166 |
| 23/09/2026 | 0.168 | 109.800 | 37,328,000 | 0 | 0.000 | 18,400,000 | 0.176 | 18,400,000 | 0.176 |
| 22/09/2026 | 0.210 | 114.800 | 232,000 | 0 | 0.000 | 96,000 | 0.218 | 96,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |