17671 旭创摩通七二购Ｂ (认购证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.026 | 805.000 | 112,500 | 3,255,000 | 5.425 | 112,500 | 0.026 | ||
| 15/10/2026 | 0.025 | 784.000 | 165,000 | 3,367,500 | 5.612 | 37,500 | 0.026 | 127,500 | 0.024 |
| 14/10/2026 | 0.034 | 847.500 | 165,000 | 3,277,500 | 5.462 | 30,000 | 0.038 | 135,000 | 0.037 |
| 13/10/2026 | 0.042 | 890.000 | 1,170,000 | 3,172,500 | 5.288 | 397,500 | 0.041 | 727,500 | 0.041 |
| 12/10/2026 | 0.045 | 903.000 | 1,807,500 | 2,842,500 | 4.738 | 487,500 | 0.054 | 1,320,000 | 0.055 |
| 09/10/2026 | 0.061 | 974.500 | 133,702,500 | 2,010,000 | 3.350 | 64,087,500 | 0.054 | 63,360,000 | 0.054 |
| 08/10/2026 | 0.069 | 999.500 | 90,975,000 | 2,737,500 | 4.562 | 44,932,500 | 0.080 | 46,042,500 | 0.080 |
| 07/10/2026 | 0.088 | 1,071.000 | 120,585,000 | 1,627,500 | 2.712 | 60,232,500 | 0.088 | 60,352,500 | 0.088 |
| 06/10/2026 | 0.092 | 1,079.000 | 80,880,000 | 1,507,500 | 2.512 | 39,802,500 | 0.094 | 41,070,000 | 0.094 |
| 05/10/2026 | 0.100 | 1,111.000 | 510,000 | 240,000 | 0.400 | 255,000 | 0.103 | 255,000 | 0.101 |
| 02/10/2026 | 0.094 | 1,072.000 | 457,500 | 240,000 | 0.400 | 285,000 | 0.094 | 172,500 | 0.097 |
| 30/09/2026 | 0.093 | 1,062.000 | 637,500 | 352,500 | 0.588 | 382,500 | 0.094 | 255,000 | 0.094 |
| 29/09/2026 | 0.092 | 1,060.000 | 1,327,500 | 480,000 | 0.800 | 697,500 | 0.092 | 630,000 | 0.091 |
| 28/09/2026 | 0.086 | 1,028.000 | 110,227,500 | 547,500 | 0.912 | 54,900,000 | 0.093 | 55,327,500 | 0.093 |
| 25/09/2026 | 0.130 | 1,171.000 | 315,000 | 120,000 | 0.200 | 97,500 | 0.129 | 217,500 | 0.129 |
| 24/09/2026 | 1,174.000 | 0 | 0 | 0.000 | |||||
| 23/09/2026 | 1,190.000 | 0 | 0 | 0.000 | |||||
| 22/09/2026 | 1,219.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |