17669 宁德信证七九购Ａ (认购证)
按盘价 
0.052 -0.014 (-21.212%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.066 | 440.800 | 2,416,000 | 1,896,000 | 2.370 | 1,088,000 | 0.065 | 584,000 | 0.066 |
| 15/10/2026 | 0.071 | 448.600 | 7,440,000 | 2,400,000 | 3.000 | 3,336,000 | 0.067 | 3,728,000 | 0.068 |
| 14/10/2026 | 0.084 | 467.000 | 408,000 | 2,008,000 | 2.510 | 408,000 | 0.092 | ||
| 13/10/2026 | 0.098 | 485.200 | 1,936,000 | 1,600,000 | 2.000 | 904,000 | 0.093 | 1,032,000 | 0.094 |
| 12/10/2026 | 0.104 | 494.800 | 10,744,000 | 1,472,000 | 1.840 | 5,520,000 | 0.113 | 5,224,000 | 0.113 |
| 09/10/2026 | 0.102 | 491.400 | 4,784,000 | 1,768,000 | 2.210 | 2,240,000 | 0.106 | 2,544,000 | 0.104 |
| 08/10/2026 | 0.093 | 476.800 | 12,600,000 | 1,464,000 | 1.830 | 6,272,000 | 0.102 | 6,328,000 | 0.102 |
| 07/10/2026 | 0.101 | 486.400 | 5,832,000 | 1,408,000 | 1.760 | 2,920,000 | 0.099 | 2,912,000 | 0.099 |
| 06/10/2026 | 0.102 | 488.600 | 1,104,000 | 1,416,000 | 1.770 | 1,104,000 | 0.102 | ||
| 05/10/2026 | 0.099 | 483.400 | 1,920,000 | 312,000 | 0.390 | 896,000 | 0.100 | 960,000 | 0.102 |
| 02/10/2026 | 0.096 | 476.800 | 4,096,000 | 248,000 | 0.310 | 2,088,000 | 0.095 | 2,008,000 | 0.094 |
| 30/09/2026 | 0.101 | 484.200 | 880,000 | 328,000 | 0.410 | 440,000 | 0.101 | 440,000 | 0.100 |
| 29/09/2026 | 0.101 | 482.200 | 448,000 | 328,000 | 0.410 | 224,000 | 0.101 | 224,000 | 0.102 |
| 28/09/2026 | 0.102 | 484.600 | 12,248,000 | 328,000 | 0.410 | 5,928,000 | 0.099 | 6,216,000 | 0.099 |
| 25/09/2026 | 0.110 | 489.400 | 5,952,000 | 40,000 | 0.050 | 2,976,000 | 0.107 | 2,976,000 | 0.108 |
| 24/09/2026 | 0.117 | 492.800 | 1,408,000 | 40,000 | 0.050 | 704,000 | 0.115 | 704,000 | 0.116 |
| 23/09/2026 | 0.137 | 511.500 | 8,000 | 40,000 | 0.050 | 8,000 | 0.133 | ||
| 22/09/2026 | 0.134 | 507.000 | 432,000 | 32,000 | 0.040 | 184,000 | 0.132 | 216,000 | 0.139 |
| 21/09/2026 | 0.130 | 504.000 | 480,000 | 0 | 0.000 | 240,000 | 0.130 | 240,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |