17663 宁德摩利七三购Ａ (认购证)
按盘价 
0.027 -0.012 (-30.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.039 | 440.800 | 6,335,000 | 5,120,000 | 4.697 | 3,750,000 | 0.040 | 2,255,000 | 0.038 |
| 15/10/2026 | 0.044 | 448.600 | 25,010,000 | 6,615,000 | 6.069 | 10,390,000 | 0.039 | 13,405,000 | 0.040 |
| 14/10/2026 | 0.055 | 467.000 | 4,115,000 | 3,600,000 | 3.303 | 1,570,000 | 0.066 | 2,155,000 | 0.060 |
| 13/10/2026 | 0.071 | 485.200 | 9,090,000 | 3,015,000 | 2.766 | 3,715,000 | 0.070 | 4,780,000 | 0.070 |
| 12/10/2026 | 0.078 | 494.800 | 8,415,000 | 1,950,000 | 1.789 | 4,425,000 | 0.093 | 3,960,000 | 0.093 |
| 09/10/2026 | 0.078 | 491.400 | 3,985,000 | 2,415,000 | 2.216 | 1,665,000 | 0.081 | 2,140,000 | 0.079 |
| 08/10/2026 | 0.066 | 476.800 | 2,380,000 | 1,940,000 | 1.780 | 1,150,000 | 0.077 | 1,230,000 | 0.076 |
| 07/10/2026 | 0.075 | 486.400 | 1,060,000 | 1,860,000 | 1.706 | 630,000 | 0.073 | 430,000 | 0.073 |
| 06/10/2026 | 0.076 | 488.600 | 3,015,000 | 2,060,000 | 1.890 | 1,510,000 | 0.077 | 1,415,000 | 0.077 |
| 05/10/2026 | 0.073 | 483.400 | 4,480,000 | 2,155,000 | 1.977 | 2,160,000 | 0.076 | 2,095,000 | 0.075 |
| 02/10/2026 | 0.068 | 476.800 | 30,650,000 | 2,220,000 | 2.037 | 14,020,000 | 0.062 | 15,200,000 | 0.062 |
| 30/09/2026 | 0.072 | 484.200 | 22,160,000 | 1,040,000 | 0.954 | 10,805,000 | 0.072 | 10,755,000 | 0.071 |
| 29/09/2026 | 0.071 | 482.200 | 24,455,000 | 1,090,000 | 1.000 | 11,830,000 | 0.073 | 11,945,000 | 0.073 |
| 28/09/2026 | 0.076 | 484.600 | 14,095,000 | 975,000 | 0.894 | 6,735,000 | 0.074 | 6,645,000 | 0.075 |
| 25/09/2026 | 0.083 | 489.400 | 8,375,000 | 1,065,000 | 0.977 | 3,905,000 | 0.083 | 4,220,000 | 0.083 |
| 24/09/2026 | 0.088 | 492.800 | 13,445,000 | 750,000 | 0.688 | 6,195,000 | 0.099 | 6,945,000 | 0.098 |
| 23/09/2026 | 0.110 | 511.500 | 940,000 | 0 | 0.000 | 470,000 | 0.103 | 470,000 | 0.104 |
| 22/09/2026 | 507.000 | 0 | 0 | 0.000 | |||||
| 21/09/2026 | 504.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |